Non-ferrous

Base Metals

Rare Earth

Scrap Metals

Minor Metals

Precious Metals

Ferrous Metals

Iron Ore Index Iron Ore Price Coke Coal Pig Iron Steel Billet Finished Steel

New Energy

Solar Lithium Cobalt Cathode Material Phosphorus Carbon Anode Separator Electrolyte Battery Cell And Module Battery Recycling Nickel And Manganese Other Materials Sodium-ion Battery Hydrogen Energy

Price Center DatabasePro Reports Events Car Insight

Home

/ Futures

/ COMEX

Futures

SHFE LME GFEX DCE COMEX

Base Metals

New Energy

Ferrous Metals

Rare Earth

Scrap Metals

Minor Metals

Precious Metals

SMM Index

MMi

Exchange Rate

COMEX prices

Main Continuous Contract Price

Price description

Price

Open

High

Low

Vol.

Change

COMEX_GC_0000 (USD/oz)

4,709.4

4,722.3

4,734.8

4,692.3

42,620

COMEX_HG_0000 (USD/lb)

6.645

6.6305

6.69

6.601

18,183

COMEX_SI_0000 (USD/oz)

87.825

87.32

88.58

86.33

16,184

Change orientation to land scape to view the price table

Copper Contract Price

Price description

Price

Open

High

Low

Vol.

Change

COMEX_HG_2605 (USD/lb)

6.6055

6.596

6.638

6.596

COMEX_HG_2606 (USD/lb)

6.5985

6.6185

6.654

6.58

163

COMEX_HG_2607 (USD/lb)

6.645

6.6305

6.69

6.601

18,183

COMEX_HG_2608 (USD/lb)

6.67

6.703

6.714

6.67

COMEX_HG_2609 (USD/lb)

6.7115

6.691

6.749

6.6655

765

COMEX_HG_2610 (USD/lb)

6.763

6.7635

6.763

COMEX_HG_2611 (USD/lb)

6.7365

6.63

6.7365

6.576

+0.071

COMEX_HG_2612 (USD/lb)

6.802

6.793

6.838

6.7645

623

COMEX_HG_2701 (USD/lb)

6.793

6.7935

6.793

COMEX_HG_2702 (USD/lb)

6.826

6.6635

6.826

6.6635

+0.0705

COMEX_HG_2703 (USD/lb)

6.897

6.8865

6.9165

6.883

COMEX_HG_2704 (USD/lb)

6.883

6.7755

6.883

6.72

+0.072

Change orientation to land scape to view the price table

Gold Contract Price

Price description

Price

Open

High

Low

Vol.

Change

COMEX_GC_2605 (USD/oz)

4,722.7

COMEX_GC_2606 (USD/oz)

4,709.4

4,722.3

4,734.8

4,692.3

42,620

COMEX_GC_2607 (USD/oz)

4,732.9

4,742.9

4,750.2

4,712.6

163

COMEX_GC_2608 (USD/oz)

4,744.1

4,759

4,769.4

4,728

5,994

COMEX_GC_2609 (USD/oz)

4,776.6

COMEX_GC_2610 (USD/oz)

4,785

4,792

4,801.6

4,761

248

COMEX_GC_2611 (USD/oz)

4,789

4,784.5

4,789

4,782.8

COMEX_GC_2612 (USD/oz)

4,820.7

4,826.7

4,835.1

4,795.2

1,326

COMEX_GC_2701 (USD/oz)

4,884.3

4,868.6

4,884.3

4,868.6

+17.5

COMEX_GC_2702 (USD/oz)

4,827.8

4,845.7

4,826.1

1,526

-42.2

COMEX_GC_2703 (USD/oz)

4,787.5

+16.6

COMEX_GC_2704 (USD/oz)

4,845.7

4,896.9

4,901.6

4,845.7

116

-41.6

Change orientation to land scape to view the price table

Silver Contract Price

Price description

Price

Open

High

Low

Vol.

Change

COMEX_SI_2605 (USD/oz)

86.93

COMEX_SI_2606 (USD/oz)

87.535

87.05

88.16

86.375

487

COMEX_SI_2607 (USD/oz)

87.825

87.32

88.58

86.33

16,184

COMEX_SI_2608 (USD/oz)

88.48

88.17

88.67

87.805

COMEX_SI_2609 (USD/oz)

88.42

88.14

89.155

86.985

1,560

COMEX_SI_2610 (USD/oz)

85.695

85.3

86.305

84.8

-0.357

COMEX_SI_2611 (USD/oz)

89.11

89.6

89.01

COMEX_SI_2612 (USD/oz)

89.13

89.095

89.95

88.695

262

COMEX_SI_2701 (USD/oz)

89.46

89.03

89.46

89.03

COMEX_SI_2702 (USD/oz)

81.76

+0.097

COMEX_SI_2703 (USD/oz)

88.95

COMEX_SI_2704 (USD/oz)

79.36

-3.688

Change orientation to land scape to view the price table

Main Continuous Contract Price

Copper Contract Price

Gold Contract Price

Silver Contract Price

App Store

Google Play

APK

Live chat via WhatsApp

Help us know your opinions in 1minutes.

Shanghai Metals Market

Privacy Policy Compliance Centre SMM Credit Service Contact Us About Us Terms & Conditions Sitemap Holiday Pricing Schedule

Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.

Drop us a line

service.en@smm.cn

How can we help you?

+86 021 5155-0306

Live chat via WhatsApp