Non-ferrous

Base Metals

Rare Earth

Scrap Metals

Minor Metals

Precious Metals

Ferrous Metals

Iron Ore Index Iron Ore Price Coke Coal Pig Iron Steel Billet Finished Steel

New Energy

Solar Lithium Cobalt Cathode Material Phosphorus Carbon Anode Separator Electrolyte Battery Cell And Module Battery Recycling Nickel And Manganese Other Materials Sodium-ion Battery Hydrogen Energy

Price Center DatabasePro Reports Events Car Insight

Home

/ Futures

/ COMEX

Futures

SHFE LME GFEX DCE COMEX

Base Metals

New Energy

Ferrous Metals

Rare Earth

Scrap Metals

Minor Metals

Precious Metals

SMM Index

MMi

Exchange Rate

COMEX prices

Main Continuous Contract Price

Price description

Price

Open

High

Low

Vol.

Change

COMEX_GC_0000 (USD/oz)

4,216.5

4,204.6

4,226.8

4,162.9

44,216

COMEX_HG_0000 (USD/lb)

6.56

6.575

6.611

6.52

7,938

COMEX_SI_0000 (USD/oz)

61.49

61.36

61.92

60.53

7,514

Change orientation to land scape to view the price table

Copper Contract Price

Price description

Price

Open

High

Low

Vol.

Change

COMEX_HG_2610 (USD/lb)

6.522

6.46

6.533

6.46

938

-0.077

COMEX_HG_2611 (USD/lb)

6.526

6.52

6.573

6.488

165

COMEX_HG_2612 (USD/lb)

6.56

6.575

6.611

6.52

7,938

COMEX_HG_2701 (USD/lb)

6.5985

6.5915

6.5985

6.58

COMEX_HG_2702 (USD/lb)

6.6335

6.621

6.6335

6.6205

-0.0835

COMEX_HG_2703 (USD/lb)

6.6615

6.6715

6.71

6.626

963

COMEX_HG_2704 (USD/lb)

6.6855

6.7305

6.6855

-0.0835

COMEX_HG_2705 (USD/lb)

6.777

6.743

6.777

6.6995

COMEX_HG_2706 (USD/lb)

6.75

6.798

6.75

240

-0.083

COMEX_HG_2707 (USD/lb)

6.819

6.792

6.8215

6.781

COMEX_HG_2708 (USD/lb)

6.864

-0.083

COMEX_HG_2709 (USD/lb)

6.8915

6.8615

6.8915

6.842

454

-0.0835

Change orientation to land scape to view the price table

Gold Contract Price

Price description

Price

Open

High

Low

Vol.

Change

COMEX_GC_2610 (USD/oz)

4,183.8

4,154.7

4,192

4,143.9

COMEX_GC_2611 (USD/oz)

4,196.5

4,197

4,209.2

4,149.7

518

COMEX_GC_2612 (USD/oz)

4,216.5

4,204.6

4,226.8

4,162.9

44,216

COMEX_GC_2701 (USD/oz)

4,233.5

4,233.9

4,239.6

4,229.1

COMEX_GC_2702 (USD/oz)

4,252.4

4,239.1

4,261.5

4,197.6

1,712

COMEX_GC_2703 (USD/oz)

4,248.7

4,230

4,263.6

4,220.9

+15.6

COMEX_GC_2704 (USD/oz)

4,280.3

4,245

4,293.2

4,242.4

332

COMEX_GC_2705 (USD/oz)

4,337.1

COMEX_GC_2706 (USD/oz)

4,320.4

4,306

4,324.5

4,272.4

229

COMEX_GC_2707 (USD/oz)

4,350

COMEX_GC_2708 (USD/oz)

4,334.2

4,367.9

4,334.2

368

+14.6

COMEX_GC_2709 (USD/oz)

4,372

-157.2

Change orientation to land scape to view the price table

Silver Contract Price

Price description

Price

Open

High

Low

Vol.

Change

COMEX_SI_2610 (USD/oz)

61.05

60.9

229

+0.627

COMEX_SI_2611 (USD/oz)

61.16

60.685

61.655

60.31

COMEX_SI_2612 (USD/oz)

61.485

61.36

61.92

60.53

7,515

COMEX_SI_2701 (USD/oz)

61.73

61.745

62.05

61.73

COMEX_SI_2702 (USD/oz)

62.205

62.09

62.205

62.09

-0.572

COMEX_SI_2703 (USD/oz)

62.29

62.105

62.635

61.3

382

COMEX_SI_2704 (USD/oz)

61.685

-0.604

COMEX_SI_2705 (USD/oz)

63.035

62.185

63.035

62.185

COMEX_SI_2706 (USD/oz)

67.9

67.655

67.39

-0.986

COMEX_SI_2707 (USD/oz)

63.495

COMEX_SI_2708 (USD/oz)

59.765

-1.322

COMEX_SI_2709 (USD/oz)

63.85

63.2

64.075

63.2

Change orientation to land scape to view the price table

Main Continuous Contract Price

Copper Contract Price

Gold Contract Price

Silver Contract Price

App Store

Google Play

APK

Live chat via WhatsApp

Help us know your opinions in 1minutes.

Shanghai Metals Market

Privacy Policy Compliance Centre SMM Credit Service Contact Us About Us Terms & Conditions Sitemap Holiday Pricing Schedule

Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.

Drop us a line

service.en@smm.cn

How can we help you?

+86 021 5155-0306

Live chat via WhatsApp