Non-ferrous

Base Metals

Rare Earth

Scrap Metals

Minor Metals

Precious Metals

Ferrous Metals

Iron Ore Index Iron Ore Price Coke Coal Pig Iron Steel Billet Finished Steel

New Energy

Solar Lithium Cobalt Cathode Material Phosphorus Carbon Anode Separator Electrolyte Battery Cell And Module Battery Recycling Nickel And Manganese Other Materials Sodium-ion Battery Hydrogen Energy

Price Center DatabasePro Reports Events Car Insight

Home

/ Futures

/ COMEX

Futures

SHFE LME GFEX DCE COMEX

Base Metals

New Energy

Ferrous Metals

Rare Earth

Scrap Metals

Minor Metals

Precious Metals

SMM Index

MMi

Exchange Rate

COMEX prices

Main Continuous Contract Price

Price description

Price

Open

High

Low

Vol.

Change

COMEX_GC_0000 (USD/oz)

5,096.5

5,048

5,144.5

5,036.3

112,742

COMEX_HG_0000 (USD/lb)

5.964

5.9085

6.088

5.893

61,817

+0.052

COMEX_SI_0000 (USD/oz)

80.5

86.12

80.415

55,624

Change orientation to land scape to view the price table

Copper Contract Price

Price description

Price

Open

High

Low

Vol.

Change

COMEX_HG_2602 (USD/lb)

5.9525

5.923

5.9525

5.923

444

+0.053

COMEX_HG_2603 (USD/lb)

5.964

5.9085

6.088

5.893

61,817

+0.052

COMEX_HG_2604 (USD/lb)

5.983

5.941

6.1145

5.929

676

+0.052

COMEX_HG_2605 (USD/lb)

6.0275

5.9665

6.1455

5.955

18,092

+0.0515

COMEX_HG_2606 (USD/lb)

6.0525

5.989

6.14

5.989

+0.0515

COMEX_HG_2607 (USD/lb)

6.081

6.0265

6.201

6.0165

4,879

+0.051

COMEX_HG_2608 (USD/lb)

6.0495

6.0815

6.049

-0.048

COMEX_HG_2609 (USD/lb)

6.14

6.076

6.2425

6.076

3,477

+0.0505

COMEX_HG_2610 (USD/lb)

6.1475

6.13

6.1475

6.13

+0.083

COMEX_HG_2611 (USD/lb)

6.1335

6.1585

6.159

6.1335

168

-0.0485

COMEX_HG_2612 (USD/lb)

6.2005

6.164

6.275

6.142

2,044

+0.05

COMEX_HG_2701 (USD/lb)

6.3575

+0.0515

Change orientation to land scape to view the price table

Gold Contract Price

Price description

Price

Open

High

Low

Vol.

Change

COMEX_GC_2602 (USD/oz)

5,044.2

5,049.9

5,111.3

5,041.3

1,379

COMEX_GC_2603 (USD/oz)

5,085.2

5,032.3

5,122.6

5,020.6

1,853

COMEX_GC_2604 (USD/oz)

5,096.5

5,048

5,144.5

5,036.3

112,742

COMEX_GC_2605 (USD/oz)

5,133.3

5,084.6

5,156.4

5,082.2

118

COMEX_GC_2606 (USD/oz)

5,137.9

5,086.4

5,182.3

5,075.9

9,972

COMEX_GC_2607 (USD/oz)

5,163.7

5,122

5,197.2

5,100

177

COMEX_GC_2608 (USD/oz)

5,174.2

5,130.5

5,214

5,120

5,068

COMEX_GC_2609 (USD/oz)

5,167.7

5,164.7

5,167.7

5,164.7

COMEX_GC_2610 (USD/oz)

5,230.8

5,186.1

5,248

5,177.1

387

COMEX_GC_2611 (USD/oz)

5,195.2

COMEX_GC_2612 (USD/oz)

5,250

5,197.3

5,282.9

5,180

815

COMEX_GC_2701 (USD/oz)

5,239.2

Change orientation to land scape to view the price table

Silver Contract Price

Price description

Price

Open

High

Low

Vol.

Change

COMEX_SI_2602 (USD/oz)

82.805

80.995

84.47

80.985

COMEX_SI_2603 (USD/oz)

84.04

80.5

86.12

80.415

55,635

COMEX_SI_2604 (USD/oz)

84.135

81.765

86.22

81.705

1,082

COMEX_SI_2605 (USD/oz)

84.66

81.245

86.735

81.245

18,688

COMEX_SI_2606 (USD/oz)

84.42

82.425

85.98

82.425

COMEX_SI_2607 (USD/oz)

85.3

82.3

86.9

82.3

2,371

COMEX_SI_2608 (USD/oz)

65.82

71.5

65.82

+0.247

COMEX_SI_2609 (USD/oz)

85.65

83.6

87.23

83.6

1,049

COMEX_SI_2610 (USD/oz)

85.52

85.59

85.425

COMEX_SI_2611 (USD/oz)

84.135

84.64

84.135

COMEX_SI_2612 (USD/oz)

86.545

83.7

459

+3.654

COMEX_SI_2701 (USD/oz)

78.45

78.695

78.45

+0.293

Change orientation to land scape to view the price table

Main Continuous Contract Price

Copper Contract Price

Gold Contract Price

Silver Contract Price

App Store

Google Play

APK

Live chat via WhatsApp

Help us know your opinions in 1minutes.

Shanghai Metals Market

Privacy Policy Compliance Centre SMM Credit Service Contact Us About Us Terms & Conditions Sitemap Holiday Pricing Schedule

Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.

Drop us a line

service.en@smm.cn

How can we help you?

+86 021 5155-0306

Live chat via WhatsApp