Non-ferrous

Base Metals

Rare Earth

Scrap Metals

Minor Metals

Precious Metals

Ferrous Metals

Iron Ore Index Iron Ore Price Coke Coal Pig Iron Steel Billet Finished Steel

New Energy

Solar Lithium Cobalt Cathode Material Phosphorus Carbon Anode Separator Electrolyte Battery Cell And Module Battery Recycling Nickel And Manganese Other Materials Sodium-ion Battery Hydrogen Energy

Price Center DatabasePro Reports Events Car Insight

Home

/ Futures

/ COMEX

Futures

SHFE LME GFEX DCE COMEX

Base Metals

New Energy

Ferrous Metals

Rare Earth

Scrap Metals

Minor Metals

Precious Metals

SMM Index

MMi

Exchange Rate

COMEX prices

Main Continuous Contract Price

Price description

Price

Open

High

Low

Vol.

Change

COMEX_GC_0000 (USD/oz)

4,453.4

4,440

4,473.2

4,422.3

32,902

COMEX_HG_0000 (USD/lb)

6.7045

6.6155

6.7415

6.6125

12,209

COMEX_SI_0000 (USD/oz)

65.815

65.06

66.395

64.85

9,721

Change orientation to land scape to view the price table

Copper Contract Price

Price description

Price

Open

High

Low

Vol.

Change

COMEX_HG_2608 (USD/lb)

6.589

6.58

6.592

6.58

214

+0.007

COMEX_HG_2609 (USD/lb)

6.7045

6.6155

6.7415

6.6125

12,209

COMEX_HG_2610 (USD/lb)

6.7675

6.6665

6.772

6.6665

COMEX_HG_2611 (USD/lb)

6.776

6.6995

6.799

6.6995

COMEX_HG_2612 (USD/lb)

6.806

6.7175

6.842

6.716

2,708

COMEX_HG_2701 (USD/lb)

6.857

6.7705

6.857

6.7695

105

COMEX_HG_2702 (USD/lb)

6.8665

COMEX_HG_2703 (USD/lb)

6.92

6.8295

6.9295

6.828

365

COMEX_HG_2704 (USD/lb)

6.9305

COMEX_HG_2705 (USD/lb)

6.968

6.984

6.968

COMEX_HG_2706 (USD/lb)

6.9925

COMEX_HG_2707 (USD/lb)

6.926

6.902

6.9355

6.902

443

+0.0115

Change orientation to land scape to view the price table

Gold Contract Price

Price description

Price

Open

High

Low

Vol.

Change

COMEX_GC_2608 (USD/oz)

4,404

4,394.8

4,404

4,394.8

314

COMEX_GC_2609 (USD/oz)

4,405.9

4,386.4

4,423.1

4,374

508

COMEX_GC_2610 (USD/oz)

4,419.4

4,407

4,439

4,389.7

3,083

COMEX_GC_2611 (USD/oz)

4,435.8

4,414.5

4,450.3

4,407.5

COMEX_GC_2612 (USD/oz)

4,453.4

4,440

4,473.2

4,422.3

32,902

COMEX_GC_2701 (USD/oz)

4,442.9

4,416.9

4,442.9

4,393.4

+16.9

COMEX_GC_2702 (USD/oz)

4,488.3

4,468.3

4,506.8

4,458.2

629

COMEX_GC_2703 (USD/oz)

4,503.7

4,501.1

4,503.7

4,501.1

COMEX_GC_2704 (USD/oz)

4,522.3

4,510

4,530.3

4,510

121

COMEX_GC_2705 (USD/oz)

4,539.4

COMEX_GC_2706 (USD/oz)

4,563.4

4,536.9

4,563.4

4,536.9

COMEX_GC_2707 (USD/oz)

4,573.4

4,571

4,573.4

4,571

Change orientation to land scape to view the price table

Silver Contract Price

Price description

Price

Open

High

Low

Vol.

Change

COMEX_SI_2608 (USD/oz)

64.78

-0.682

COMEX_SI_2609 (USD/oz)

65.835

65.06

66.395

64.85

9,722

COMEX_SI_2610 (USD/oz)

66.3

65.335

66.355

65.335

COMEX_SI_2611 (USD/oz)

66.55

66.565

66.38

COMEX_SI_2612 (USD/oz)

66.55

65.795

67.13

65.65

1,700

COMEX_SI_2701 (USD/oz)

66.75

COMEX_SI_2702 (USD/oz)

66.14

-0.744

COMEX_SI_2703 (USD/oz)

67.315

67.005

67.315

67.005

143

COMEX_SI_2704 (USD/oz)

66.66

+1.954

COMEX_SI_2705 (USD/oz)

67.975

COMEX_SI_2706 (USD/oz)

67.155

-0.322

COMEX_SI_2707 (USD/oz)

67.65

67.99

67.65

+0.129

Change orientation to land scape to view the price table

Main Continuous Contract Price

Copper Contract Price

Gold Contract Price

Silver Contract Price

App Store

Google Play

APK

Live chat via WhatsApp

Help us know your opinions in 1minutes.

Shanghai Metals Market

Privacy Policy Compliance Centre SMM Credit Service Contact Us About Us Terms & Conditions Sitemap Holiday Pricing Schedule

Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.

Drop us a line

service.en@smm.cn

How can we help you?

+86 021 5155-0306

Live chat via WhatsApp