Non-ferrous

Base Metals

Rare Earth

Scrap Metals

Minor Metals

Precious Metals

Ferrous Metals

Iron Ore Index Iron Ore Price Coke Coal Pig Iron Steel Billet Finished Steel

New Energy

Solar Lithium Cobalt Cathode Material Phosphorus Carbon Anode Separator Electrolyte Battery Cell And Module Battery Recycling Nickel And Manganese Other Materials Sodium-ion Battery Hydrogen Energy

Price Center DatabasePro Reports Events Car Insight

Home

/ Futures

/ COMEX

Futures

SHFE LME GFEX DCE COMEX

Base Metals

New Energy

Ferrous Metals

Rare Earth

Scrap Metals

Minor Metals

Precious Metals

SMM Index

MMi

Exchange Rate

COMEX prices

Main Continuous Contract Price

Price description

Price

Open

High

Low

Vol.

Change

COMEX_GC_0000 (USD/oz)

4,103

4,044.4

4,111.5

3,998.1

114,770

+48.7

COMEX_HG_0000 (USD/lb)

6.1975

6.131

6.243

6.0235

46,469

+0.0695

COMEX_SI_0000 (USD/oz)

59.605

58.545

56.13

58,069

+0.876

Change orientation to land scape to view the price table

Copper Contract Price

Price description

Price

Open

High

Low

Vol.

Change

COMEX_HG_2607 (USD/lb)

6.1375

6.067

6.1805

5.961

14,161

+0.07

COMEX_HG_2608 (USD/lb)

6.161

6.08

6.189

5.996

1,826

+0.07

COMEX_HG_2609 (USD/lb)

6.1975

6.131

6.243

6.0235

46,469

+0.0695

COMEX_HG_2610 (USD/lb)

6.235

6.2135

6.2355

6.193

155

+0.0695

COMEX_HG_2611 (USD/lb)

6.2585

6.238

6.263

6.238

118

+0.0685

COMEX_HG_2612 (USD/lb)

6.2755

6.2075

6.325

6.1105

4,599

+0.0685

COMEX_HG_2701 (USD/lb)

6.297

6.299

6.325

6.297

105

+0.0685

COMEX_HG_2702 (USD/lb)

6.329

6.3775

6.329

+0.068

COMEX_HG_2703 (USD/lb)

6.3575

6.275

6.411

6.203

1,395

+0.068

COMEX_HG_2704 (USD/lb)

6.6975

6.6785

6.6975

6.6785

+0.17

COMEX_HG_2705 (USD/lb)

6.766

6.651

6.766

6.651

423

+0.1695

COMEX_HG_2706 (USD/lb)

6.8655

+0.165

Change orientation to land scape to view the price table

Gold Contract Price

Price description

Price

Open

High

Low

Vol.

Change

COMEX_GC_2607 (USD/oz)

4,064.5

4,027.5

4,093.6

3,987.6

1,431

+48.2

COMEX_GC_2608 (USD/oz)

4,103

4,044.4

4,111.5

3,998.1

114,770

+48.7

COMEX_GC_2609 (USD/oz)

4,112.9

4,048

4,124.3

4,043.8

1,034

+49

COMEX_GC_2610 (USD/oz)

4,121.6

4,067

4,139

4,030

2,008

+49

COMEX_GC_2611 (USD/oz)

4,150.7

+49.2

COMEX_GC_2612 (USD/oz)

4,163.7

4,105

4,171

4,059.6

7,011

+49.4

COMEX_GC_2701 (USD/oz)

4,070.6

4,072

4,070.6

104

+39.5

COMEX_GC_2702 (USD/oz)

4,189.6

4,137

4,200.7

4,115.5

3,302

+49.7

COMEX_GC_2703 (USD/oz)

4,203.8

4,170

4,203.8

4,170

+49.7

COMEX_GC_2704 (USD/oz)

4,221.2

4,184.5

4,224

4,184.5

367

+49.7

COMEX_GC_2705 (USD/oz)

4,139.4

4,137.9

4,139.4

4,137.9

+39.8

COMEX_GC_2706 (USD/oz)

4,257

4,184

4,257

4,184

+49.7

Change orientation to land scape to view the price table

Silver Contract Price

Price description

Price

Open

High

Low

Vol.

Change

COMEX_SI_2607 (USD/oz)

59.16

58.025

59.53

55.695

24,985

+0.863

COMEX_SI_2608 (USD/oz)

59.4

57.855

59.765

55.965

2,898

+0.874

COMEX_SI_2609 (USD/oz)

59.605

58.545

56.13

58,069

+0.876

COMEX_SI_2610 (USD/oz)

59.675

58.3

59.675

57.12

+0.879

COMEX_SI_2611 (USD/oz)

60.195

57.25

60.195

57.23

+0.882

COMEX_SI_2612 (USD/oz)

60.255

58.945

60.62

56.82

3,792

+0.885

COMEX_SI_2701 (USD/oz)

58.405

58.19

+0.279

COMEX_SI_2702 (USD/oz)

60.46

63.6

60.46

-4.086

COMEX_SI_2703 (USD/oz)

61.075

57.96

61.075

57.96

333

+0.894

COMEX_SI_2704 (USD/oz)

59.95

59.195

60.19

59.195

+0.272

COMEX_SI_2705 (USD/oz)

61.375

58.425

61.375

58.135

163

+0.898

COMEX_SI_2706 (USD/oz)

61.28

-4.142

Change orientation to land scape to view the price table

Main Continuous Contract Price

Copper Contract Price

Gold Contract Price

Silver Contract Price

App Store

Google Play

APK

Live chat via WhatsApp

Help us know your opinions in 1minutes.

Shanghai Metals Market

Privacy Policy Compliance Centre SMM Credit Service Contact Us About Us Terms & Conditions Sitemap Holiday Pricing Schedule

Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.

Drop us a line

service.en@smm.cn

How can we help you?

+86 021 5155-0306

Live chat via WhatsApp