Non-ferrous

Base Metals

Rare Earth

Scrap Metals

Minor Metals

Precious Metals

Ferrous Metals

Iron Ore Index Iron Ore Price Coke Coal Pig Iron Steel Billet Finished Steel

New Energy

Solar Lithium Cobalt Cathode Material Phosphorus Carbon Anode Separator Electrolyte Battery Cell And Module Battery Recycling Nickel And Manganese Other Materials Sodium-ion Battery Hydrogen Energy

Price Center DatabasePro Reports Events Car Insight

Home

/ Futures

/ COMEX

Futures

SHFE LME GFEX DCE COMEX

Base Metals

New Energy

Ferrous Metals

Rare Earth

Scrap Metals

Minor Metals

Precious Metals

SMM Index

MMi

Exchange Rate

COMEX prices

Main Continuous Contract Price

Price description

Price

Open

High

Low

Vol.

Change

COMEX_GC_0000 (USD/oz)

4,521.3

4,403.9

4,585.3

4,400.6

203,551

+115.3

COMEX_HG_0000 (USD/lb)

5.4615

5.485

5.5685

5.455

35,913

+0.0175

COMEX_SI_0000 (USD/oz)

69.77

68.365

71.775

67.44

42,473

+1.862

Change orientation to land scape to view the price table

Copper Contract Price

Price description

Price

Open

High

Low

Vol.

Change

COMEX_HG_2604 (USD/lb)

5.436

5.465

5.5265

5.435

2,661

+0.018

COMEX_HG_2605 (USD/lb)

5.4615

5.485

5.5685

5.455

35,913

+0.0175

COMEX_HG_2606 (USD/lb)

5.496

5.512

5.5765

5.49

517

+0.018

COMEX_HG_2607 (USD/lb)

5.516

5.5385

5.62

5.512

6,867

+0.0165

COMEX_HG_2608 (USD/lb)

5.54

5.551

5.5825

5.54

+0.0165

COMEX_HG_2609 (USD/lb)

5.5785

5.5745

5.6755

5.569

1,413

+0.016

COMEX_HG_2610 (USD/lb)

5.5995

5.631

5.599

+0.0155

COMEX_HG_2611 (USD/lb)

5.63

5.6295

5.63

5.6295

+0.0155

COMEX_HG_2612 (USD/lb)

5.653

5.6825

5.718

5.6525

854

+0.0155

COMEX_HG_2701 (USD/lb)

5.7055

+0.0155

COMEX_HG_2702 (USD/lb)

5.7615

5.7325

5.7615

5.7325

+0.016

COMEX_HG_2703 (USD/lb)

5.761

5.7545

5.761

5.7545

269

+0.015

Change orientation to land scape to view the price table

Gold Contract Price

Price description

Price

Open

High

Low

Vol.

Change

COMEX_GC_2604 (USD/oz)

4,489.7

4,371.8

4,552.1

4,369.1

72,651

+116.2

COMEX_GC_2605 (USD/oz)

4,503.7

4,398.1

4,568.3

4,389.4

5,221

+116.3

COMEX_GC_2606 (USD/oz)

4,521.3

4,403.9

4,585.3

4,400.6

203,551

+115.3

COMEX_GC_2607 (USD/oz)

4,561.3

4,425.9

4,594.4

4,425.9

181

+115.5

COMEX_GC_2608 (USD/oz)

4,554.8

4,457.9

4,620

4,436.8

9,186

+116

COMEX_GC_2609 (USD/oz)

4,590

4,510.5

4,590

4,496.1

+116.2

COMEX_GC_2610 (USD/oz)

4,590.3

4,487.1

4,653

4,480

1,980

+117

COMEX_GC_2611 (USD/oz)

4,331.4

4,624.8

4,224.1

-175.8

COMEX_GC_2612 (USD/oz)

4,623.7

4,521.8

4,688.4

4,509.4

2,772

+118.1

COMEX_GC_2701 (USD/oz)

4,634.9

4,640

4,634.9

+118.9

COMEX_GC_2702 (USD/oz)

4,631

192

-180.1

COMEX_GC_2703 (USD/oz)

4,650.1

+120.6

Change orientation to land scape to view the price table

Silver Contract Price

Price description

Price

Open

High

Low

Vol.

Change

COMEX_SI_2604 (USD/oz)

69.495

68.415

71.035

67.34

391

+1.864

COMEX_SI_2605 (USD/oz)

69.77

68.365

71.775

67.44

42,473

+1.862

COMEX_SI_2606 (USD/oz)

70.33

68.695

71.815

394

+1.877

COMEX_SI_2607 (USD/oz)

70.27

69.095

72.275

67.98

5,981

+1.887

COMEX_SI_2608 (USD/oz)

71.195

69.245

72.15

68.8

+1.893

COMEX_SI_2609 (USD/oz)

71.025

69.83

71.84

68.775

912

+1.909

COMEX_SI_2610 (USD/oz)

71.46

65.23

71.615

65.23

-0.373

COMEX_SI_2611 (USD/oz)

85.985

+0.191

COMEX_SI_2612 (USD/oz)

71.705

70.545

73.2

69.59

568

+1.956

COMEX_SI_2701 (USD/oz)

72.41

72.02

72.41

69.98

+1.965

COMEX_SI_2702 (USD/oz)

81.6

-0.679

COMEX_SI_2703 (USD/oz)

70.5

70.7

71.4

70.1

+1.988

Change orientation to land scape to view the price table

Main Continuous Contract Price

Copper Contract Price

Gold Contract Price

Silver Contract Price

App Store

Google Play

APK

Live chat via WhatsApp

Help us know your opinions in 1minutes.

Shanghai Metals Market

Privacy Policy Compliance Centre SMM Credit Service Contact Us About Us Terms & Conditions Sitemap Holiday Pricing Schedule

Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.

Drop us a line

service.en@smm.cn

How can we help you?

+86 021 5155-0306

Live chat via WhatsApp