/ Futures
 / GFEX

GFEX prices

Main Continuous Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Lc0000 (CNY/mt)
150,260
138,000
150,500
138,000
351,877
+6,520
Ps0000 (CNY/mt)
49,180
48,125
49,320
48,125
4,793
-215
Si0000 (CNY/mt)
8,370
8,420
8,420
8,335
160,470
-40

Change orientation to land scape to view the price table

icon

Lithium Carbonate Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Lc2602 (CNY/mt)
0
0
0
0
0
+10,980
Lc2603 (CNY/mt)
148,300
137,000
148,300
136,920
7,902
+6,260
Lc2604 (CNY/mt)
150,100
137,000
150,100
137,000
3,195
+5,920
Lc2605 (CNY/mt)
150,260
138,000
150,500
138,000
351,877
+6,520
Lc2606 (CNY/mt)
150,080
137,160
150,700
137,160
3,156
+6,660
Lc2607 (CNY/mt)
150,700
137,300
150,700
137,300
34,805
+7,040
Lc2608 (CNY/mt)
150,100
138,620
150,960
138,620
726
+8,760
Lc2609 (CNY/mt)
150,600
137,880
150,720
137,880
24,377
+6,760
Lc2610 (CNY/mt)
150,720
138,580
150,720
138,580
563
+8,180
Lc2611 (CNY/mt)
150,600
136,460
150,700
136,460
399
+5,060

Change orientation to land scape to view the price table

icon

Silicon Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Si2603 (CNY/mt)
8,320
8,350
8,350
8,275
9,435
-45
Si2604 (CNY/mt)
8,355
8,375
8,380
8,310
3,903
-45
Si2605 (CNY/mt)
8,370
8,420
8,420
8,335
160,470
-40
Si2606 (CNY/mt)
8,405
8,430
8,430
8,360
1,330
-40
Si2607 (CNY/mt)
8,430
8,440
8,450
8,390
849
-50
Si2608 (CNY/mt)
8,415
8,455
8,455
8,400
4
-20
Si2609 (CNY/mt)
8,435
8,420
8,470
8,400
5,649
-40
Si2610 (CNY/mt)
8,545
8,480
8,545
8,460
25
-10

Change orientation to land scape to view the price table

icon

Polysilicon Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ps2603 (CNY/mt)
48,570
48,780
48,780
47,620
497
-275
Ps2604 (CNY/mt)
48,890
48,645
48,890
48,000
151
-295
Ps2605 (CNY/mt)
49,180
48,125
49,320
48,125
4,793
-215
Ps2606 (CNY/mt)
50,300
49,500
50,300
49,330
260
-245
Ps2607 (CNY/mt)
49,700
49,700
49,700
49,700
10
-30

Change orientation to land scape to view the price table

icon
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon