SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance CentreAnnouncements
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceCokeCoalPig IronSteel BilletFinished Steel
New Energy
New Energy
SolarLithiumCobaltCathode MaterialPhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home
 / Futures
 / SHFE
Futuresarrow
SHFELMEGFEXDCECOMEX
Base Metalsarrow
New Energyarrow
Ferrous Metalsarrow
Rare Eartharrow
Scrap Metalsarrow
Minor Metalsarrow
Precious Metalsarrow
SMM Indexarrow
MMiarrow
Exchange Ratearrow

SHFE prices

Main Continuous Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Al0000 (CNY/mt)
23,555
23,795
23,795
23,520
99,404
-20
Ao0000 (CNY/mt)
2,818
2,850
2,855
2,812
148,465
0
Cu0000 (CNY/mt)
102,190
103,620
103,730
101,840
69,813
+260
Ni0000 (CNY/mt)
140,310
139,960
141,180
139,120
258,598
+3,150
Pb0000 (CNY/mt)
16,725
16,800
16,805
16,700
15,410
+10
Sn0000 (CNY/mt)
391,330
399,930
401,080
389,110
110,899
+3,440
Zn0000 (CNY/mt)
24,475
24,750
24,760
24,450
43,940
-10

Change orientation to land scape to view the price table

icon

Aluminum Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Al2602 (CNY/mt)
23,440
23,595
23,615
23,435
170
-55
Al2603 (CNY/mt)
23,555
23,795
23,795
23,520
99,404
-20
Al2604 (CNY/mt)
23,635
23,845
23,880
23,605
56,339
-25
Al2605 (CNY/mt)
23,690
23,900
23,940
23,675
23,194
-35
Al2606 (CNY/mt)
23,745
23,955
23,970
23,725
4,209
-25
Al2607 (CNY/mt)
23,780
24,000
24,000
23,765
1,079
-30
Al2608 (CNY/mt)
23,810
23,960
23,970
23,800
511
-35
Al2609 (CNY/mt)
23,840
23,990
24,020
23,810
302
-10
Al2610 (CNY/mt)
23,815
23,915
23,955
23,800
148
-20
Al2611 (CNY/mt)
23,830
23,905
23,960
23,810
70
0
Al2612 (CNY/mt)
23,840
23,935
24,010
23,810
185
-15
Al2701 (CNY/mt)
23,810
23,950
23,950
23,805
72
+25

Change orientation to land scape to view the price table

icon

Aluminum Oxide Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ao2602 (CNY/mt)
2,686
2,686
2,686
2,686
30
+20
Ao2603 (CNY/mt)
2,757
2,788
2,788
2,750
3,474
+5
Ao2604 (CNY/mt)
2,799
2,832
2,832
2,791
772
+3
Ao2605 (CNY/mt)
2,818
2,850
2,855
2,812
148,465
0
Ao2606 (CNY/mt)
2,832
2,856
2,865
2,825
3,671
+2
Ao2607 (CNY/mt)
2,853
2,873
2,875
2,845
806
+5
Ao2608 (CNY/mt)
2,870
2,888
2,892
2,866
79
+2
Ao2609 (CNY/mt)
2,893
2,904
2,921
2,887
6,691
+4
Ao2610 (CNY/mt)
2,907
2,917
2,922
2,898
50
+1
Ao2611 (CNY/mt)
2,924
2,931
2,939
2,915
33
-13
Ao2612 (CNY/mt)
2,934
2,938
2,947
2,931
23
-8
Ao2701 (CNY/mt)
2,944
2,968
2,977
2,944
27
-6

Change orientation to land scape to view the price table

icon

Copper Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2602 (CNY/mt)
101,700
103,080
103,080
101,500
970
+250
Cu2603 (CNY/mt)
102,190
103,620
103,730
101,840
69,813
+260
Cu2604 (CNY/mt)
102,570
104,010
104,020
102,160
46,458
+340
Cu2605 (CNY/mt)
102,830
103,970
104,100
102,410
21,374
+430
Cu2606 (CNY/mt)
102,760
104,200
104,200
102,450
4,993
+300
Cu2607 (CNY/mt)
102,870
104,020
104,020
102,500
738
+480
Cu2608 (CNY/mt)
102,840
103,970
103,970
102,440
913
+430
Cu2609 (CNY/mt)
102,780
104,690
104,690
102,420
1,990
+400
Cu2610 (CNY/mt)
102,780
105,000
105,000
102,350
406
+360
Cu2611 (CNY/mt)
102,650
103,620
104,060
102,330
352
+290
Cu2612 (CNY/mt)
102,660
103,990
104,030
102,360
644
+300
Cu2701 (CNY/mt)
102,700
103,380
103,910
102,600
122
+190

Change orientation to land scape to view the price table

icon

Nickel Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ni2602 (CNY/mt)
0
0
0
0
0
-136,070
Ni2603 (CNY/mt)
140,310
139,960
141,180
139,120
258,598
+3,150
Ni2604 (CNY/mt)
140,620
141,960
141,960
139,540
27,883
+3,160
Ni2605 (CNY/mt)
140,920
141,000
141,760
139,720
117,450
+3,080
Ni2606 (CNY/mt)
140,940
142,000
142,000
139,850
6,901
+3,030
Ni2607 (CNY/mt)
140,870
141,060
141,660
139,600
433
+2,830
Ni2608 (CNY/mt)
140,890
142,610
142,610
139,850
395
+2,880
Ni2609 (CNY/mt)
141,300
140,380
141,860
139,960
3,346
+3,380
Ni2610 (CNY/mt)
141,220
141,000
141,600
139,830
250
+3,090
Ni2611 (CNY/mt)
140,550
141,400
141,920
140,160
42
+2,510
Ni2612 (CNY/mt)
141,720
141,490
141,960
140,280
154
+3,150
Ni2701 (CNY/mt)
141,800
141,900
142,300
140,900
68
+2,710

Change orientation to land scape to view the price table

icon

Lead Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Pb2602 (CNY/mt)
16,635
16,685
16,780
16,635
15
-10
Pb2603 (CNY/mt)
16,725
16,800
16,805
16,700
15,410
+10
Pb2604 (CNY/mt)
16,750
16,775
16,805
16,730
13,836
+15
Pb2605 (CNY/mt)
16,820
16,835
16,850
16,790
652
+25
Pb2606 (CNY/mt)
16,835
16,860
16,860
16,825
44
+5
Pb2607 (CNY/mt)
16,840
16,905
16,910
16,840
10
-15
Pb2608 (CNY/mt)
0
0
0
0
0
-16,900
Pb2609 (CNY/mt)
17,005
16,970
17,005
16,965
7
+10
Pb2610 (CNY/mt)
17,055
17,035
17,060
17,035
6
+5
Pb2611 (CNY/mt)
17,060
17,060
17,135
17,050
6
+10
Pb2612 (CNY/mt)
17,130
17,040
17,145
17,040
5
+90
Pb2701 (CNY/mt)
0
0
0
0
0
-17,065

Change orientation to land scape to view the price table

icon

Tin Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Sn2602 (CNY/mt)
398,380
398,380
398,380
398,380
4
+7,010
Sn2603 (CNY/mt)
391,330
399,930
401,080
389,110
110,899
+3,440
Sn2604 (CNY/mt)
391,610
399,490
401,360
389,510
28,180
+3,080
Sn2605 (CNY/mt)
391,950
401,060
402,050
390,100
17,886
+3,590
Sn2606 (CNY/mt)
392,980
400,700
402,030
390,250
4,195
+3,840
Sn2607 (CNY/mt)
392,240
395,000
401,030
390,660
369
+950
Sn2608 (CNY/mt)
391,180
396,000
396,520
389,610
26
+2,370
Sn2609 (CNY/mt)
390,000
395,850
395,850
390,000
32
+20
Sn2610 (CNY/mt)
391,490
395,020
395,180
391,490
5
+1,850
Sn2611 (CNY/mt)
395,050
396,800
397,890
395,050
3
+6,390
Sn2612 (CNY/mt)
392,690
397,980
397,980
390,670
35
+5,860
Sn2701 (CNY/mt)
392,520
398,800
398,800
391,530
9
+3,580

Change orientation to land scape to view the price table

icon

Zinc Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Zn2602 (CNY/mt)
24,585
24,650
24,650
24,500
20
+140
Zn2603 (CNY/mt)
24,475
24,750
24,760
24,450
43,940
-10
Zn2604 (CNY/mt)
24,535
24,780
24,800
24,510
26,540
-10
Zn2605 (CNY/mt)
24,595
24,870
24,870
24,565
6,224
-10
Zn2606 (CNY/mt)
24,610
24,860
24,865
24,590
1,054
-20
Zn2607 (CNY/mt)
24,585
24,755
24,815
24,580
160
-75
Zn2608 (CNY/mt)
24,590
24,765
24,785
24,590
15
-60
Zn2609 (CNY/mt)
24,620
24,730
24,800
24,615
25
-20
Zn2610 (CNY/mt)
24,615
24,770
24,815
24,615
11
-40
Zn2611 (CNY/mt)
24,725
24,775
24,800
24,725
8
+110
Zn2612 (CNY/mt)
24,605
24,790
24,795
24,605
14
-65
Zn2701 (CNY/mt)
24,660
24,815
24,850
24,595
19
+30

Change orientation to land scape to view the price table

icon
icon
icon
App Store
icon
Google Play
icon
APK
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2026 SMM Information & Technology Co., Ltd. All rights reserved.