SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance CentreAnnouncements
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceCokeCoalPig IronSteel BilletFinished Steel
New Energy
New Energy
SolarLithiumCobaltCathode MaterialPhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home
 / Futures
 / SHFE
Futuresarrow
SHFELMEGFEXDCECOMEX
Base Metalsarrow
New Energyarrow
Ferrous Metalsarrow
Rare Eartharrow
Scrap Metalsarrow
Minor Metalsarrow
Precious Metalsarrow
SMM Indexarrow
MMiarrow
Exchange Ratearrow

SHFE prices

Main Continuous Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Al0000 (CNY/mt)
24,485
24,400
24,550
24,335
114,272
+140
Ao0000 (CNY/mt)
2,731
2,735
2,735
2,710
80,078
-15
Cu0000 (CNY/mt)
110,540
109,540
110,890
109,320
96,795
+1,330
Ni0000 (CNY/mt)
127,420
127,710
127,780
126,300
145,224
-460
Pb0000 (CNY/mt)
16,100
16,160
16,185
15,985
55,395
-75
Sn0000 (CNY/mt)
418,620
418,870
422,000
416,200
94,884
+1,680
Zn0000 (CNY/mt)
27,630
27,110
27,715
27,030
149,566
+635

Change orientation to land scape to view the price table

icon

Aluminum Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Al2609 (CNY/mt)
24,485
24,370
24,545
24,345
5,955
+120
Al2610 (CNY/mt)
24,485
24,400
24,550
24,335
114,322
+140
Al2611 (CNY/mt)
24,485
24,420
24,545
24,320
56,879
+140
Al2612 (CNY/mt)
24,440
24,400
24,490
24,285
13,492
+145
Al2701 (CNY/mt)
24,385
24,290
24,430
24,235
2,779
+145
Al2702 (CNY/mt)
24,365
24,285
24,400
24,220
1,046
+145
Al2703 (CNY/mt)
24,370
24,290
24,400
24,225
524
+110
Al2704 (CNY/mt)
24,385
24,245
24,410
24,220
388
+165
Al2705 (CNY/mt)
24,360
24,250
24,405
24,225
294
+115
Al2706 (CNY/mt)
24,370
24,235
24,400
24,235
220
+165
Al2707 (CNY/mt)
24,345
24,420
24,420
24,215
78
+145
Al2708 (CNY/mt)
24,340
23,515
24,620
23,515
117
+155

Change orientation to land scape to view the price table

icon

Aluminum Oxide Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ao2609 (CNY/mt)
2,688
2,697
2,700
2,671
1,065
-24
Ao2610 (CNY/mt)
2,731
2,735
2,735
2,710
80,183
-15
Ao2611 (CNY/mt)
2,742
2,740
2,744
2,723
24,658
-11
Ao2612 (CNY/mt)
2,757
2,748
2,764
2,732
10,382
-9
Ao2701 (CNY/mt)
2,773
2,768
2,774
2,742
82,843
-7
Ao2702 (CNY/mt)
2,786
2,787
2,787
2,759
2,464
-6
Ao2703 (CNY/mt)
2,803
2,798
2,804
2,779
59
-9
Ao2704 (CNY/mt)
2,801
2,814
2,814
2,793
6
-27
Ao2705 (CNY/mt)
2,840
2,835
2,840
2,813
334
-8
Ao2706 (CNY/mt)
2,833
2,811
2,833
2,811
4
-32
Ao2707 (CNY/mt)
2,856
2,845
2,868
2,839
13
-18
Ao2708 (CNY/mt)
2,874
2,862
2,878
2,855
21
+1

Change orientation to land scape to view the price table

icon

Copper Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2609 (CNY/mt)
111,070
110,240
111,340
109,830
16,240
+1,390
Cu2610 (CNY/mt)
110,530
109,540
110,890
109,320
96,822
+1,320
Cu2611 (CNY/mt)
110,210
109,290
110,580
109,010
34,641
+1,300
Cu2612 (CNY/mt)
109,900
108,970
110,260
108,720
15,619
+1,280
Cu2701 (CNY/mt)
109,580
108,600
109,980
108,430
6,617
+1,250
Cu2702 (CNY/mt)
109,350
108,400
109,800
108,270
1,142
+1,180
Cu2703 (CNY/mt)
109,240
108,250
109,680
108,180
2,477
+1,210
Cu2704 (CNY/mt)
109,160
108,180
109,640
108,180
686
+1,180
Cu2705 (CNY/mt)
109,220
108,170
109,650
108,160
683
+1,150
Cu2706 (CNY/mt)
109,100
108,260
109,600
108,260
503
+1,070
Cu2707 (CNY/mt)
109,040
108,120
109,600
108,120
575
+930
Cu2708 (CNY/mt)
109,120
108,190
109,580
108,090
808
+980

Change orientation to land scape to view the price table

icon

Nickel Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ni2609 (CNY/mt)
127,000
126,560
127,090
126,090
2,388
-550
Ni2610 (CNY/mt)
127,410
127,710
127,780
126,300
145,356
-470
Ni2611 (CNY/mt)
127,680
128,170
128,170
126,600
44,250
-440
Ni2612 (CNY/mt)
127,940
128,460
128,460
126,890
10,573
-470
Ni2701 (CNY/mt)
128,230
128,780
128,780
127,190
6,966
-420
Ni2702 (CNY/mt)
128,510
128,850
128,850
127,380
1,133
-360
Ni2703 (CNY/mt)
128,790
128,920
128,920
127,760
402
-300
Ni2704 (CNY/mt)
128,640
128,580
128,990
128,000
41
-670
Ni2705 (CNY/mt)
129,270
129,030
129,270
126,230
543
-430
Ni2706 (CNY/mt)
129,350
129,080
129,400
128,560
39
-660
Ni2707 (CNY/mt)
129,630
129,220
129,630
128,980
28
-710
Ni2708 (CNY/mt)
129,950
129,600
129,950
129,490
23
-840

Change orientation to land scape to view the price table

icon

Lead Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Pb2609 (CNY/mt)
16,070
16,095
16,095
15,990
335
-100
Pb2610 (CNY/mt)
16,100
16,160
16,185
15,985
55,438
-75
Pb2611 (CNY/mt)
16,110
16,230
16,230
16,005
17,347
-75
Pb2612 (CNY/mt)
16,145
16,225
16,230
16,035
3,459
-60
Pb2701 (CNY/mt)
16,150
16,210
16,210
16,065
38
-85
Pb2702 (CNY/mt)
16,110
16,100
16,120
16,095
14
-125
Pb2703 (CNY/mt)
16,110
16,110
16,110
16,110
1
-110
Pb2704 (CNY/mt)
0
0
0
0
0
-16,175
Pb2705 (CNY/mt)
16,135
16,135
16,135
16,135
1
-95
Pb2706 (CNY/mt)
0
0
0
0
0
-16,225
Pb2707 (CNY/mt)
16,145
16,140
16,145
16,140
2
-55
Pb2708 (CNY/mt)
16,160
16,160
16,160
16,160
3
-40

Change orientation to land scape to view the price table

icon

Tin Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Sn2609 (CNY/mt)
417,810
418,500
420,720
416,000
344
+1,070
Sn2610 (CNY/mt)
418,590
418,870
422,000
416,200
94,915
+1,650
Sn2611 (CNY/mt)
418,940
418,600
422,240
416,660
19,354
+1,560
Sn2612 (CNY/mt)
419,060
419,930
422,200
416,760
5,111
+1,390
Sn2701 (CNY/mt)
418,740
418,820
421,640
416,580
1,344
+1,290
Sn2702 (CNY/mt)
418,500
417,060
421,400
416,940
76
+920
Sn2703 (CNY/mt)
418,690
418,130
422,040
418,130
22
+970
Sn2704 (CNY/mt)
420,890
421,000
421,000
420,890
3
+2,170
Sn2705 (CNY/mt)
419,720
418,150
421,500
418,150
32
+1,290
Sn2706 (CNY/mt)
419,510
421,000
421,000
419,510
2
+2,300
Sn2707 (CNY/mt)
420,590
418,830
421,500
418,830
7
+2,030
Sn2708 (CNY/mt)
420,280
419,420
422,500
419,420
6
+1,480

Change orientation to land scape to view the price table

icon

Zinc Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Zn2609 (CNY/mt)
27,605
27,080
27,685
27,080
3,950
+590
Zn2610 (CNY/mt)
27,615
27,110
27,715
27,030
149,621
+620
Zn2611 (CNY/mt)
27,640
27,110
27,730
27,075
75,745
+600
Zn2612 (CNY/mt)
27,615
27,115
27,710
27,075
24,560
+575
Zn2701 (CNY/mt)
27,570
27,105
27,655
27,045
5,305
+545
Zn2702 (CNY/mt)
27,515
27,095
27,605
27,085
1,556
+495
Zn2703 (CNY/mt)
27,490
27,050
27,580
27,050
217
+565
Zn2704 (CNY/mt)
27,470
27,065
27,530
27,040
93
+520
Zn2705 (CNY/mt)
27,450
27,150
27,505
27,145
76
+485
Zn2706 (CNY/mt)
27,445
27,180
27,445
27,170
19
+455
Zn2707 (CNY/mt)
27,455
27,100
27,485
27,100
30
+530
Zn2708 (CNY/mt)
27,330
27,060
27,450
27,060
37
+340

Change orientation to land scape to view the price table

icon
icon
icon
App Store
icon
Google Play
icon
APK
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2026 SMM Information & Technology Co., Ltd. All rights reserved.