SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance CentreAnnouncements
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceCokeCoalPig IronSteel BilletFinished Steel
New Energy
New Energy
SolarLithiumCobaltCathode MaterialPhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home
 / Futures
 / SHFE
Futuresarrow
SHFELMEGFEXDCECOMEX
Base Metalsarrow
New Energyarrow
Ferrous Metalsarrow
Rare Eartharrow
Scrap Metalsarrow
Minor Metalsarrow
Precious Metalsarrow
SMM Indexarrow
MMiarrow
Exchange Ratearrow

SHFE prices

Main Continuous Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Al0000 (CNY/mt)
23,115
23,000
23,190
22,890
88,773
+185
Ao0000 (CNY/mt)
2,824
2,803
2,827
2,794
89,574
+18
Cu0000 (CNY/mt)
102,740
102,240
102,930
102,020
42,272
+920
Ni0000 (CNY/mt)
129,460
128,510
129,580
128,350
80,702
+460
Pb0000 (CNY/mt)
16,190
16,235
16,260
16,160
29,964
-60
Sn0000 (CNY/mt)
392,000
389,960
392,210
383,650
142,459
+6,410
Zn0000 (CNY/mt)
24,400
24,005
24,420
23,940
76,557
+515

Change orientation to land scape to view the price table

icon

Aluminum Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Al2607 (CNY/mt)
23,080
22,955
23,140
22,860
12,509
+180
Al2608 (CNY/mt)
23,115
23,000
23,190
22,890
88,773
+185
Al2609 (CNY/mt)
23,120
23,030
23,195
22,915
24,938
+170
Al2610 (CNY/mt)
23,145
23,090
23,220
22,935
5,442
+170
Al2611 (CNY/mt)
23,160
23,090
23,235
22,945
3,629
+160
Al2612 (CNY/mt)
23,165
23,070
23,230
22,955
1,272
+145
Al2701 (CNY/mt)
23,170
23,180
23,200
22,950
442
+180
Al2702 (CNY/mt)
23,180
23,060
23,225
22,975
138
+155
Al2703 (CNY/mt)
23,205
23,050
23,205
22,990
131
+150
Al2704 (CNY/mt)
23,225
23,105
23,225
23,055
41
+155
Al2705 (CNY/mt)
23,215
23,155
23,300
23,050
47
+110
Al2706 (CNY/mt)
23,240
23,130
23,300
23,075
37
+110

Change orientation to land scape to view the price table

icon

Aluminum Oxide Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ao2607 (CNY/mt)
2,774
2,751
2,784
2,743
2,798
+30
Ao2608 (CNY/mt)
2,795
2,779
2,798
2,764
2,692
+7
Ao2609 (CNY/mt)
2,824
2,803
2,827
2,794
89,574
+18
Ao2610 (CNY/mt)
2,845
2,820
2,848
2,816
4,952
+24
Ao2611 (CNY/mt)
2,864
2,836
2,865
2,832
1,770
+27
Ao2612 (CNY/mt)
2,881
2,849
2,885
2,849
79
+21
Ao2701 (CNY/mt)
2,904
2,874
2,910
2,871
2,087
+24
Ao2702 (CNY/mt)
2,915
2,906
2,915
2,906
7
+19
Ao2703 (CNY/mt)
2,929
2,914
2,940
2,914
16
+20
Ao2704 (CNY/mt)
2,949
2,942
2,952
2,942
5
+16
Ao2705 (CNY/mt)
2,945
2,946
2,958
2,939
41
+11
Ao2706 (CNY/mt)
2,965
2,950
2,965
2,950
5
+21

Change orientation to land scape to view the price table

icon

Copper Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2607 (CNY/mt)
102,710
102,180
102,900
101,990
8,730
+1,020
Cu2608 (CNY/mt)
102,740
102,240
102,930
102,020
42,272
+920
Cu2609 (CNY/mt)
102,760
102,280
102,990
102,040
15,922
+970
Cu2610 (CNY/mt)
102,720
102,370
102,920
102,000
2,817
+1,000
Cu2611 (CNY/mt)
102,690
102,190
102,850
101,990
808
+1,040
Cu2612 (CNY/mt)
102,750
102,190
102,870
102,000
1,318
+1,040
Cu2701 (CNY/mt)
102,750
102,220
102,920
102,030
243
+1,060
Cu2702 (CNY/mt)
102,760
102,280
102,930
102,090
62
+980
Cu2703 (CNY/mt)
102,760
102,400
102,960
102,090
154
+890
Cu2704 (CNY/mt)
102,730
102,330
102,980
102,180
42
+860
Cu2705 (CNY/mt)
102,740
102,250
102,950
102,150
89
+950
Cu2706 (CNY/mt)
102,850
102,300
102,950
102,200
76
+1,120

Change orientation to land scape to view the price table

icon

Nickel Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ni2607 (CNY/mt)
128,570
128,290
128,810
127,650
30,037
+250
Ni2608 (CNY/mt)
129,000
128,060
129,240
128,060
23,440
+350
Ni2609 (CNY/mt)
129,460
128,510
129,580
128,350
80,702
+460
Ni2610 (CNY/mt)
129,860
128,700
129,990
128,700
2,782
+450
Ni2611 (CNY/mt)
130,120
129,420
130,230
129,340
562
+550
Ni2612 (CNY/mt)
130,670
130,070
130,710
129,540
476
+700
Ni2701 (CNY/mt)
131,020
130,230
131,070
130,160
326
+1,190
Ni2702 (CNY/mt)
131,190
130,650
131,330
130,650
6
+720
Ni2703 (CNY/mt)
131,520
131,800
131,800
131,520
3
+570
Ni2704 (CNY/mt)
132,080
132,080
132,080
132,080
2
+1,180
Ni2705 (CNY/mt)
132,470
132,500
132,730
132,430
11
+600
Ni2706 (CNY/mt)
133,000
132,200
133,000
132,200
3
+880

Change orientation to land scape to view the price table

icon

Lead Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Pb2607 (CNY/mt)
16,170
16,220
16,245
16,135
2,739
-60
Pb2608 (CNY/mt)
16,190
16,235
16,260
16,160
29,964
-60
Pb2609 (CNY/mt)
16,205
16,280
16,280
16,165
8,643
-50
Pb2610 (CNY/mt)
16,215
16,240
16,240
16,185
63
-65
Pb2611 (CNY/mt)
16,225
16,225
16,225
16,225
1
-95
Pb2612 (CNY/mt)
0
0
0
0
0
-16,320
Pb2701 (CNY/mt)
16,265
16,300
16,300
16,265
5
-90
Pb2702 (CNY/mt)
16,410
16,410
16,410
16,410
1
0
Pb2703 (CNY/mt)
0
0
0
0
0
-16,405
Pb2704 (CNY/mt)
16,330
16,330
16,330
16,330
1
-95
Pb2705 (CNY/mt)
16,355
16,380
16,380
16,355
3
-45
Pb2706 (CNY/mt)
16,400
16,400
16,400
16,400
1
-55

Change orientation to land scape to view the price table

icon

Tin Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Sn2607 (CNY/mt)
391,000
386,490
391,490
383,050
29,419
+5,400
Sn2608 (CNY/mt)
392,000
389,960
392,210
383,650
142,459
+6,410
Sn2609 (CNY/mt)
392,190
390,800
392,660
384,090
24,692
+6,420
Sn2610 (CNY/mt)
392,300
391,300
393,190
384,640
2,543
+6,820
Sn2611 (CNY/mt)
392,640
391,010
393,820
385,110
645
+8,160
Sn2612 (CNY/mt)
392,820
391,110
394,570
385,830
132
+5,190
Sn2701 (CNY/mt)
393,500
390,500
394,210
386,720
50
+7,280
Sn2702 (CNY/mt)
394,520
390,330
395,000
388,380
22
+11,460
Sn2703 (CNY/mt)
394,410
393,140
395,000
389,470
17
+7,860
Sn2704 (CNY/mt)
392,960
389,990
392,960
389,990
4
+5,860
Sn2705 (CNY/mt)
395,640
392,060
395,800
389,140
53
+6,210
Sn2706 (CNY/mt)
393,300
393,300
393,300
393,300
1
+5,830

Change orientation to land scape to view the price table

icon

Zinc Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Zn2607 (CNY/mt)
24,340
24,015
24,370
23,905
5,306
+500
Zn2608 (CNY/mt)
24,400
24,005
24,420
23,940
76,557
+515
Zn2609 (CNY/mt)
24,460
24,120
24,475
24,000
23,328
+525
Zn2610 (CNY/mt)
24,495
24,080
24,510
24,055
1,716
+495
Zn2611 (CNY/mt)
24,500
24,140
24,520
24,100
164
+480
Zn2612 (CNY/mt)
24,495
24,065
24,540
24,065
135
+445
Zn2701 (CNY/mt)
24,400
24,110
24,400
24,110
15
+335
Zn2702 (CNY/mt)
24,515
24,135
24,525
24,135
11
+440
Zn2703 (CNY/mt)
24,500
24,260
24,500
24,260
8
+475
Zn2704 (CNY/mt)
24,525
24,175
24,560
24,175
6
+565
Zn2705 (CNY/mt)
24,495
24,130
24,535
24,130
23
+490
Zn2706 (CNY/mt)
24,400
24,270
24,400
24,270
2
+380

Change orientation to land scape to view the price table

icon
icon
icon
App Store
icon
Google Play
icon
APK
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2026 SMM Information & Technology Co., Ltd. All rights reserved.