SHFE price today | Historical Futures Price Charts

SHFE prices

Main Continuous Contract Price

Price description

Price

Open

High

Low

Vol.

Change

Al0000 (CNY/mt)

24,025

23,960

24,115

23,835

128,081

+80

Ao0000 (CNY/mt)

2,703

2,695

2,710

2,683

151,879

+15

Cu0000 (CNY/mt)

109,520

107,920

109,780

107,650

95,538

+1,850

Ni0000 (CNY/mt)

128,850

127,360

129,120

126,940

157,423

+1,280

Pb0000 (CNY/mt)

15,905

15,840

15,940

15,740

38,541

+65

Sn0000 (CNY/mt)

432,270

428,580

433,730

427,660

136,912

+4,210

Zn0000 (CNY/mt)

25,840

25,750

25,965

25,690

103,077

+205

Change orientation to land scape to view the price table

Aluminum Contract Price

Price description

Price

Open

High

Low

Vol.

Change

Al2608 (CNY/mt)

23,990

23,905

24,065

23,820

1,080

+50

Al2609 (CNY/mt)

24,020

23,960

24,115

23,835

128,082

+75

Al2610 (CNY/mt)

24,035

23,975

24,135

23,850

125,179

+90

Al2611 (CNY/mt)

24,020

23,955

24,110

23,820

28,239

+110

Al2612 (CNY/mt)

23,980

23,915

24,070

23,790

6,837

+105

Al2701 (CNY/mt)

23,960

23,830

24,050

23,770

8,240

+120

Al2702 (CNY/mt)

23,945

23,850

24,045

23,760

1,278

+125

Al2703 (CNY/mt)

23,955

23,860

24,075

23,775

1,333

+140

Al2704 (CNY/mt)

23,965

23,810

24,095

23,770

1,483

+100

Al2705 (CNY/mt)

23,970

23,810

24,060

23,765

689

+155

Al2706 (CNY/mt)

23,975

23,855

24,050

23,785

420

+185

Al2707 (CNY/mt)

24,000

23,835

24,040

23,820

+205

Change orientation to land scape to view the price table

Aluminum Oxide Contract Price

Price description

Price

Open

High

Low

Vol.

Change

Ao2608 (CNY/mt)

-2,660

Ao2609 (CNY/mt)

2,701

2,688

2,709

2,686

35,000

Ao2610 (CNY/mt)

2,703

2,695

2,710

2,683

151,880

+15

Ao2611 (CNY/mt)

2,722

2,715

2,728

2,705

6,336

+14

Ao2612 (CNY/mt)

2,739

2,734

2,745

2,725

1,956

+12

Ao2701 (CNY/mt)

2,759

2,748

2,764

2,742

14,205

+14

Ao2702 (CNY/mt)

2,778

2,774

2,778

2,764

+14

Ao2703 (CNY/mt)

2,795

2,788

2,796

2,784

+11

Ao2704 (CNY/mt)

2,809

2,810

2,794

+11

Ao2705 (CNY/mt)

2,816

2,807

2,823

2,805

140

Ao2706 (CNY/mt)

2,830

2,822

2,830

2,822

Ao2707 (CNY/mt)

2,861

2,867

2,846

+13

Change orientation to land scape to view the price table

Copper Contract Price

Price description

Price

Open

High

Low

Vol.

Change

Cu2608 (CNY/mt)

109,860

108,330

110,240

108,210

1,850

+1,620

Cu2609 (CNY/mt)

109,500

107,920

109,780

107,650

95,546

+1,830

Cu2610 (CNY/mt)

109,320

107,660

109,580

107,400

69,353

+1,890

Cu2611 (CNY/mt)

109,110

107,500

109,360

107,210

18,932

+1,900

Cu2612 (CNY/mt)

108,960

107,320

109,200

107,060

12,423

+1,870

Cu2701 (CNY/mt)

108,750

107,100

109,040

106,930

3,595

+1,790

Cu2702 (CNY/mt)

108,580

106,900

108,860

106,800

1,622

+1,830

Cu2703 (CNY/mt)

108,550

106,860

108,770

106,750

719

+1,740

Cu2704 (CNY/mt)

108,490

106,840

108,700

106,660

534

+1,790

Cu2705 (CNY/mt)

108,420

106,750

108,750

106,670

399

+1,740

Cu2706 (CNY/mt)

108,420

106,760

108,610

106,590

128

+1,800

Cu2707 (CNY/mt)

108,370

106,630

108,590

106,630

185

+1,780

Change orientation to land scape to view the price table

Nickel Contract Price

Price description

Price

Open

High

Low

Vol.

Change

Ni2608 (CNY/mt)

128,670

126,720

128,750

126,720

474

+1,700

Ni2609 (CNY/mt)

128,830

127,360

129,120

126,940

157,429

+1,260

Ni2610 (CNY/mt)

129,100

127,750

129,390

127,180

54,327

+1,340

Ni2611 (CNY/mt)

129,370

128,190

129,640

127,500

12,193

+1,380

Ni2612 (CNY/mt)

129,680

128,200

129,930

127,780

3,483

+1,450

Ni2701 (CNY/mt)

129,890

128,500

130,160

128,050

2,588

+1,270

Ni2702 (CNY/mt)

130,090

128,580

130,310

128,480

257

+1,200

Ni2703 (CNY/mt)

130,410

128,770

130,440

128,510

223

+1,320

Ni2704 (CNY/mt)

130,580

129,080

130,580

128,960

+1,240

Ni2705 (CNY/mt)

130,560

129,060

130,850

128,960

427

+1,210

Ni2706 (CNY/mt)

130,930

129,680

131,020

129,620

+1,310

Ni2707 (CNY/mt)

131,110

129,740

131,290

129,740

+1,100

Change orientation to land scape to view the price table

Lead Contract Price

Price description

Price

Open

High

Low

Vol.

Change

Pb2608 (CNY/mt)

15,915

15,760

15,915

15,760

+90

Pb2609 (CNY/mt)

15,905

15,840

15,940

15,740

38,541

+65

Pb2610 (CNY/mt)

15,930

15,830

15,950

15,750

47,001

+75

Pb2611 (CNY/mt)

15,970

15,845

15,980

15,785

3,536

+100

Pb2612 (CNY/mt)

16,015

15,845

16,015

15,830

135

+115

Pb2701 (CNY/mt)

16,055

15,925

16,055

15,890

+140

Pb2702 (CNY/mt)

15,930

Pb2703 (CNY/mt)

-15,930

Pb2704 (CNY/mt)

16,020

+45

Pb2705 (CNY/mt)

15,940

15,950

15,940

-35

Pb2706 (CNY/mt)

16,050

15,940

16,070

15,930

+110

Pb2707 (CNY/mt)

-15,980

Change orientation to land scape to view the price table

Tin Contract Price

Price description

Price

Open

High

Low

Vol.

Change

Sn2608 (CNY/mt)

431,620

430,490

432,140

430,260

+3,620

Sn2609 (CNY/mt)

432,290

428,580

433,730

427,660

136,935

+4,230

Sn2610 (CNY/mt)

432,550

429,010

433,680

427,880

49,333

+4,340

Sn2611 (CNY/mt)

431,930

428,040

433,000

427,320

10,142

+4,070

Sn2612 (CNY/mt)

431,130

427,080

432,450

427,080

1,021

+3,750

Sn2701 (CNY/mt)

430,680

427,500

431,660

427,500

371

+4,020

Sn2702 (CNY/mt)

430,360

428,420

430,880

428,420

+3,520

Sn2703 (CNY/mt)

430,000

428,880

430,390

428,880

+4,270

Sn2704 (CNY/mt)

429,240

429,050

429,240

429,050

+5,370

Sn2705 (CNY/mt)

430,270

429,200

430,520

427,870

+3,290

Sn2706 (CNY/mt)

429,110

428,980

430,000

427,750

+2,190

Sn2707 (CNY/mt)

429,560

429,010

429,560

429,010

+3,800

Change orientation to land scape to view the price table

Zinc Contract Price

Price description

Price

Open

High

Low

Vol.

Change

Zn2608 (CNY/mt)

25,845

25,800

26,095

25,670

215

+290

Zn2609 (CNY/mt)

25,830

25,750

25,965

25,690

103,084

+195

Zn2610 (CNY/mt)

25,890

26,015

25,745

109,775

+205

Zn2611 (CNY/mt)

25,910

25,800

26,035

25,775

20,397

+205

Zn2612 (CNY/mt)

25,880

25,800

26,000

25,760

4,314

+215

Zn2701 (CNY/mt)

25,820

25,800

25,955

25,710

623

+175

Zn2702 (CNY/mt)

25,780

25,800

25,880

25,655

148

+215

Zn2703 (CNY/mt)

25,780

25,750

25,860

25,635

+230

Zn2704 (CNY/mt)

25,775

25,725

25,810

25,690

+290

Zn2705 (CNY/mt)

25,740

25,695

25,835

25,625

+205

Zn2706 (CNY/mt)

25,745

25,675

25,800

25,675

+225

Zn2707 (CNY/mt)

25,730

25,660

25,800

25,660

+205

Change orientation to land scape to view the price table

Privacy Policy Compliance Centre SMM Credit Service Contact Us About Us Terms & Conditions Sitemap Holiday Pricing Schedule

Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.