SHFE price today | Historical Futures Price Charts

SHFE prices

Main Continuous Contract Price

Price description

Price

Open

High

Low

Vol.

Change

Al0000 (CNY/mt)

24,980

25,030

25,045

24,960

20,225

-20

Ao0000 (CNY/mt)

2,839

2,826

2,841

2,825

24,355

+10

Cu0000 (CNY/mt)

102,470

102,300

102,540

102,300

6,464

+130

Ni0000 (CNY/mt)

140,520

140,680

140,790

140,170

9,826

-270

Pb0000 (CNY/mt)

16,850

16,855

16,900

16,850

8,978

+10

Sn0000 (CNY/mt)

392,970

395,000

395,470

392,910

10,585

-2,020

Zn0000 (CNY/mt)

24,255

24,290

24,305

24,220

12,978

+95

Change orientation to land scape to view the price table

Aluminum Contract Price

Price description

Price

Open

High

Low

Vol.

Change

Al2605 (CNY/mt)

24,905

24,940

24,965

24,885

4,491

-5

Al2606 (CNY/mt)

24,985

25,030

25,045

24,960

20,246

-15

Al2607 (CNY/mt)

25,035

25,105

25,015

3,416

+15

Al2608 (CNY/mt)

25,045

25,180

25,035

516

+15

Al2609 (CNY/mt)

25,045

25,100

25,025

393

-15

Al2610 (CNY/mt)

25,000

25,070

24,985

-10

Al2611 (CNY/mt)

24,955

25,035

25,045

24,955

-35

Al2612 (CNY/mt)

24,935

25,000

24,890

-55

Al2701 (CNY/mt)

24,905

24,975

24,895

Al2702 (CNY/mt)

24,880

-5

Al2703 (CNY/mt)

24,845

24,895

24,845

-65

Al2704 (CNY/mt)

24,870

24,885

24,870

-95

Change orientation to land scape to view the price table

Aluminum Oxide Contract Price

Price description

Price

Open

High

Low

Vol.

Change

Ao2605 (CNY/mt)

2,701

2,709

2,690

5,374

+13

Ao2606 (CNY/mt)

2,709

2,691

2,710

2,691

2,908

+11

Ao2607 (CNY/mt)

2,760

2,749

2,761

2,749

511

Ao2608 (CNY/mt)

2,800

2,795

2,802

2,793

103

+10

Ao2609 (CNY/mt)

2,840

2,826

2,841

2,825

24,374

+11

Ao2610 (CNY/mt)

2,857

2,854

2,857

2,846

Ao2611 (CNY/mt)

2,876

2,881

2,876

Ao2612 (CNY/mt)

2,893

Ao2701 (CNY/mt)

2,909

2,901

2,909

2,898

Ao2702 (CNY/mt)

-2,912

Ao2703 (CNY/mt)

-2,917

Ao2704 (CNY/mt)

-2,932

Change orientation to land scape to view the price table

Copper Contract Price

Price description

Price

Open

High

Low

Vol.

Change

Cu2605 (CNY/mt)

102,380

102,210

102,410

102,210

1,870

+200

Cu2606 (CNY/mt)

102,470

102,300

102,540

102,300

6,494

+130

Cu2607 (CNY/mt)

102,420

102,380

102,490

102,270

1,235

+140

Cu2608 (CNY/mt)

102,330

102,200

102,390

102,190

145

+170

Cu2609 (CNY/mt)

102,270

102,580

102,150

380

+160

Cu2610 (CNY/mt)

102,170

102,060

102,340

102,060

+80

Cu2611 (CNY/mt)

101,980

+80

Cu2612 (CNY/mt)

101,930

101,970

101,860

+130

Cu2701 (CNY/mt)

101,780

101,770

101,810

101,770

+150

Cu2702 (CNY/mt)

-101,650

Cu2703 (CNY/mt)

101,790

101,710

101,820

101,690

+290

Cu2704 (CNY/mt)

-101,640

Change orientation to land scape to view the price table

Nickel Contract Price

Price description

Price

Open

High

Low

Vol.

Change

Ni2605 (CNY/mt)

140,510

140,680

140,790

140,170

9,888

-280

Ni2606 (CNY/mt)

141,000

141,160

141,200

140,620

11,762

-200

Ni2607 (CNY/mt)

141,310

141,420

141,470

140,930

1,946

-110

Ni2608 (CNY/mt)

141,590

141,860

141,230

189

-190

Ni2609 (CNY/mt)

141,880

142,000

142,030

141,520

1,603

-170

Ni2610 (CNY/mt)

142,000

142,500

141,760

-430

Ni2611 (CNY/mt)

142,140

142,240

141,990

-460

Ni2612 (CNY/mt)

142,580

142,430

142,630

142,240

-330

Ni2701 (CNY/mt)

142,790

142,880

142,790

-50

Ni2702 (CNY/mt)

-143,010

Ni2703 (CNY/mt)

143,600

+570

Ni2704 (CNY/mt)

-143,750

Change orientation to land scape to view the price table

Lead Contract Price

Price description

Price

Open

High

Low

Vol.

Change

Pb2605 (CNY/mt)

16,810

16,855

16,860

16,810

5,288

+10

Pb2606 (CNY/mt)

16,850

16,855

16,900

16,845

9,030

+10

Pb2607 (CNY/mt)

16,870

16,935

16,870

456

-5

-16,890

-16,900

-16,915

-16,940

-16,960

-16,940

-16,975

-16,995

-16,995

Change orientation to land scape to view the price table

Tin Contract Price

Price description

Price

Open

High

Low

Vol.

Change

Sn2605 (CNY/mt)

393,150

395,000

395,470

392,900

10,692

-1,840

Sn2606 (CNY/mt)

393,870

396,490

393,610

6,703

-1,750

Sn2607 (CNY/mt)

393,940

396,000

393,600

1,048

-1,700

Sn2608 (CNY/mt)

393,710

395,880

393,620

295

-2,310

Sn2609 (CNY/mt)

393,620

395,000

395,530

393,560

-2,070

Sn2610 (CNY/mt)

393,670

395,010

393,640

-1,670

Sn2611 (CNY/mt)

-395,290

Sn2612 (CNY/mt)

393,800

392,960

395,510

392,960

-820

-396,980

-396,770

-394,310

-389,460

Change orientation to land scape to view the price table

Zinc Contract Price

Price description

Price

Open

High

Low

Vol.

Change

Zn2605 (CNY/mt)

24,185

24,240

24,250

24,170

7,196

+85

Zn2606 (CNY/mt)

24,250

24,290

24,305

24,220

13,070

+90

Zn2607 (CNY/mt)

24,290

24,305

24,350

24,275

1,325

+75

Zn2608 (CNY/mt)

24,330

24,315

24,370

24,300

+95

Zn2609 (CNY/mt)

24,350

24,390

24,395

24,315

+70

-24,270

-24,250

-24,225

-24,235

-24,250

-24,295

-24,245

Change orientation to land scape to view the price table

Privacy Policy Compliance Centre SMM Credit Service Contact Us About Us Terms & Conditions Sitemap Holiday Pricing Schedule

Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.