SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance CentreAnnouncements
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceCokeCoalPig IronSteel BilletFinished Steel
New Energy
New Energy
SolarLithiumCobaltCathode MaterialPhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home
 / Futures
 / SHFE
Futuresarrow
SHFELMEGFEXDCECOMEX
Base Metalsarrow
New Energyarrow
Ferrous Metalsarrow
Rare Eartharrow
Scrap Metalsarrow
Minor Metalsarrow
Precious Metalsarrow
SMM Indexarrow
MMiarrow
Exchange Ratearrow

SHFE prices

Main Continuous Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Al0000 (CNY/mt)
24,085
23,815
24,120
23,805
109,053
+180
Ao0000 (CNY/mt)
2,914
2,945
2,948
2,908
159,026
+2
Cu0000 (CNY/mt)
95,490
95,080
95,880
95,040
42,948
-210
Ni0000 (CNY/mt)
135,570
136,080
136,450
135,100
162,933
-910
Pb0000 (CNY/mt)
16,455
16,535
16,535
16,415
22,792
-20
Sn0000 (CNY/mt)
363,920
357,000
365,740
356,400
132,077
+8,140
Zn0000 (CNY/mt)
23,370
23,250
23,415
23,190
43,370
+115

Change orientation to land scape to view the price table

icon

Aluminum Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Al2604 (CNY/mt)
24,010
23,755
24,040
23,740
6,127
+170
Al2605 (CNY/mt)
24,085
23,815
24,120
23,805
109,053
+180
Al2606 (CNY/mt)
24,150
23,905
24,180
23,870
28,746
+190
Al2607 (CNY/mt)
24,185
23,940
24,215
23,905
6,503
+190
Al2608 (CNY/mt)
24,205
23,940
24,230
23,900
3,234
+200
Al2609 (CNY/mt)
24,230
24,000
24,260
23,950
994
+195
Al2610 (CNY/mt)
24,265
23,975
24,280
23,865
286
+215
Al2611 (CNY/mt)
24,270
23,925
24,370
23,925
125
+205
Al2612 (CNY/mt)
24,245
23,995
24,290
23,985
198
+185
Al2701 (CNY/mt)
24,275
24,005
24,290
23,985
51
+195
Al2702 (CNY/mt)
24,270
24,110
24,315
24,095
26
+195
Al2703 (CNY/mt)
24,250
24,030
24,270
24,030
19
+200

Change orientation to land scape to view the price table

icon

Aluminum Oxide Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ao2604 (CNY/mt)
2,891
2,902
2,909
2,880
785
+8
Ao2605 (CNY/mt)
2,914
2,945
2,948
2,908
159,026
+2
Ao2606 (CNY/mt)
2,930
2,950
2,959
2,923
5,456
+1
Ao2607 (CNY/mt)
2,969
2,987
2,991
2,961
2,059
+4
Ao2608 (CNY/mt)
3,005
2,994
3,026
2,990
974
+17
Ao2609 (CNY/mt)
3,038
3,054
3,059
3,024
27,210
+18
Ao2610 (CNY/mt)
3,045
3,040
3,050
3,025
208
+25
Ao2611 (CNY/mt)
3,036
3,038
3,051
3,033
14
+8
Ao2612 (CNY/mt)
3,046
3,040
3,050
3,029
31
+8
Ao2701 (CNY/mt)
3,070
3,075
3,075
3,042
88
+29
Ao2702 (CNY/mt)
3,071
3,066
3,071
3,059
6
+21
Ao2703 (CNY/mt)
3,074
3,081
3,081
3,074
2
+17

Change orientation to land scape to view the price table

icon

Copper Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2604 (CNY/mt)
95,440
95,160
95,870
95,020
5,995
-220
Cu2605 (CNY/mt)
95,490
95,080
95,880
95,040
42,948
-210
Cu2606 (CNY/mt)
95,450
95,140
95,880
95,050
13,766
-240
Cu2607 (CNY/mt)
95,360
95,170
95,860
95,050
2,820
-370
Cu2608 (CNY/mt)
95,370
95,100
95,800
95,020
1,113
-280
Cu2609 (CNY/mt)
95,200
94,800
95,780
94,800
2,007
-430
Cu2610 (CNY/mt)
95,110
95,070
95,700
95,020
650
-580
Cu2611 (CNY/mt)
95,080
95,430
95,690
95,010
204
-720
Cu2612 (CNY/mt)
95,110
95,100
95,620
94,870
1,460
-420
Cu2701 (CNY/mt)
95,220
95,060
95,600
95,050
30
-500
Cu2702 (CNY/mt)
95,260
94,980
95,510
94,980
51
-320
Cu2703 (CNY/mt)
95,150
95,090
95,470
95,090
21
-460

Change orientation to land scape to view the price table

icon

Nickel Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ni2604 (CNY/mt)
135,190
136,140
136,140
134,650
1,452
-930
Ni2605 (CNY/mt)
135,570
136,080
136,450
135,100
162,933
-910
Ni2606 (CNY/mt)
135,800
136,320
136,680
135,390
24,194
-970
Ni2607 (CNY/mt)
135,980
136,240
136,890
135,580
5,085
-940
Ni2608 (CNY/mt)
136,190
137,730
137,730
135,790
1,293
-1,000
Ni2609 (CNY/mt)
136,470
137,100
137,340
136,000
8,458
-890
Ni2610 (CNY/mt)
136,490
137,310
137,310
136,390
186
-1,060
Ni2611 (CNY/mt)
136,730
137,910
137,910
136,650
48
-980
Ni2612 (CNY/mt)
137,150
137,650
137,830
136,890
144
-650
Ni2701 (CNY/mt)
137,320
138,070
138,070
137,000
43
-1,060
Ni2702 (CNY/mt)
137,700
138,370
138,370
137,470
39
-900
Ni2703 (CNY/mt)
0
0
0
0
0
-138,850

Change orientation to land scape to view the price table

icon

Lead Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Pb2604 (CNY/mt)
16,415
16,390
16,500
16,385
898
-40
Pb2605 (CNY/mt)
16,455
16,535
16,535
16,415
22,792
-20
Pb2606 (CNY/mt)
16,440
16,480
16,515
16,415
7,335
-45
Pb2607 (CNY/mt)
16,440
16,540
16,540
16,440
260
-85
Pb2608 (CNY/mt)
16,450
16,485
16,485
16,440
12
-70
Pb2609 (CNY/mt)
16,450
16,470
16,495
16,450
16
-70
Pb2610 (CNY/mt)
0
0
0
0
0
-16,565
Pb2611 (CNY/mt)
16,515
16,515
16,515
16,515
1
-65
Pb2612 (CNY/mt)
0
0
0
0
0
-16,560
Pb2701 (CNY/mt)
16,555
16,515
16,560
16,515
5
-45
Pb2702 (CNY/mt)
16,565
16,550
16,565
16,550
2
-65
Pb2703 (CNY/mt)
16,550
16,520
16,550
16,520
3
-90

Change orientation to land scape to view the price table

icon

Tin Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Sn2604 (CNY/mt)
362,930
352,950
364,860
352,950
24,912
+9,380
Sn2605 (CNY/mt)
363,920
357,000
365,740
356,400
132,077
+8,140
Sn2606 (CNY/mt)
364,060
357,570
366,120
356,900
16,778
+7,330
Sn2607 (CNY/mt)
364,060
356,750
365,940
356,320
2,030
+5,580
Sn2608 (CNY/mt)
365,040
358,560
366,200
358,560
568
+10,560
Sn2609 (CNY/mt)
365,260
356,830
366,050
356,830
447
+8,850
Sn2610 (CNY/mt)
365,090
365,090
365,090
365,090
1
+4,940
Sn2611 (CNY/mt)
365,310
362,970
365,310
362,970
5
+1,220
Sn2612 (CNY/mt)
367,310
364,230
367,310
364,210
10
+10,020
Sn2701 (CNY/mt)
364,180
364,900
364,900
361,190
6
+6,910
Sn2702 (CNY/mt)
366,800
361,080
366,800
361,080
7
+11,120
Sn2703 (CNY/mt)
0
0
0
0
0
-360,000

Change orientation to land scape to view the price table

icon

Zinc Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Zn2604 (CNY/mt)
23,355
23,210
23,375
23,175
2,706
+145
Zn2605 (CNY/mt)
23,370
23,250
23,415
23,190
43,370
+115
Zn2606 (CNY/mt)
23,400
23,250
23,430
23,205
14,435
+125
Zn2607 (CNY/mt)
23,395
23,300
23,430
23,215
1,395
+120
Zn2608 (CNY/mt)
23,410
23,225
23,425
23,225
110
+125
Zn2609 (CNY/mt)
23,410
23,205
23,430
23,205
215
+135
Zn2610 (CNY/mt)
23,385
23,250
23,420
23,235
37
+100
Zn2611 (CNY/mt)
23,425
23,330
23,430
23,195
41
+150
Zn2612 (CNY/mt)
23,375
23,245
23,400
23,245
6
+90
Zn2701 (CNY/mt)
23,410
23,385
23,415
23,330
10
+140
Zn2702 (CNY/mt)
23,415
23,315
23,415
23,315
6
+80
Zn2703 (CNY/mt)
23,405
23,385
23,405
23,290
14
+160

Change orientation to land scape to view the price table

icon
icon
icon
App Store
icon
Google Play
icon
APK
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2026 SMM Information & Technology Co., Ltd. All rights reserved.