SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance CentreAnnouncements
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceCokeCoalPig IronSteel BilletFinished Steel
New Energy
New Energy
SolarLithiumCobaltCathode MaterialPhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home
 / Futures
 / SHFE
Futuresarrow
SHFELMEGFEXDCECOMEX
Base Metalsarrow
New Energyarrow
Ferrous Metalsarrow
Rare Eartharrow
Scrap Metalsarrow
Minor Metalsarrow
Precious Metalsarrow
SMM Indexarrow
MMiarrow
Exchange Ratearrow

SHFE prices

Main Continuous Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Al0000 (CNY/mt)
24,885
24,600
24,970
24,530
276,795
+100
Ao0000 (CNY/mt)
2,799
2,783
2,806
2,771
184,864
-28
Cu0000 (CNY/mt)
108,510
107,000
108,900
106,840
177,518
+1,380
Ni0000 (CNY/mt)
147,190
145,280
147,500
144,530
274,772
-790
Pb0000 (CNY/mt)
16,615
16,595
16,655
16,520
48,334
-20
Sn0000 (CNY/mt)
434,410
427,560
435,000
424,350
263,036
-1,340
Zn0000 (CNY/mt)
24,830
24,620
24,875
24,610
143,876
+345

Change orientation to land scape to view the price table

icon

Aluminum Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Al2605 (CNY/mt)
24,825
24,505
24,850
24,450
7,415
+140
Al2606 (CNY/mt)
24,885
24,600
24,970
24,530
276,795
+100
Al2607 (CNY/mt)
24,930
24,655
25,015
24,580
151,908
+115
Al2608 (CNY/mt)
24,965
24,690
25,035
24,620
39,216
+105
Al2609 (CNY/mt)
24,965
24,680
25,030
24,620
33,520
+75
Al2610 (CNY/mt)
24,915
24,700
24,990
24,600
9,911
+75
Al2611 (CNY/mt)
24,900
24,675
24,975
24,615
2,453
+65
Al2612 (CNY/mt)
24,920
24,680
24,975
24,625
1,581
+115
Al2701 (CNY/mt)
24,925
24,650
24,955
24,615
350
+45
Al2702 (CNY/mt)
24,920
24,650
24,950
24,650
64
+90
Al2703 (CNY/mt)
24,890
24,660
24,985
24,645
99
+55
Al2704 (CNY/mt)
24,875
24,650
24,945
24,620
86
+15

Change orientation to land scape to view the price table

icon

Aluminum Oxide Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ao2605 (CNY/mt)
0
0
0
0
0
0
Ao2606 (CNY/mt)
2,624
2,609
2,628
2,601
12,944
-19
Ao2607 (CNY/mt)
2,684
2,677
2,687
2,657
8,243
-22
Ao2608 (CNY/mt)
2,741
2,723
2,745
2,712
1,679
-20
Ao2609 (CNY/mt)
2,799
2,783
2,806
2,771
184,864
-28
Ao2610 (CNY/mt)
2,837
2,817
2,840
2,800
4,328
-19
Ao2611 (CNY/mt)
2,871
2,846
2,873
2,845
86
-24
Ao2612 (CNY/mt)
2,893
2,870
2,896
2,870
114
-12
Ao2701 (CNY/mt)
2,934
2,906
2,937
2,903
862
-20
Ao2702 (CNY/mt)
2,958
2,944
2,958
2,940
10
-17
Ao2703 (CNY/mt)
2,965
2,942
2,970
2,940
49
-24
Ao2704 (CNY/mt)
2,991
2,973
2,998
2,963
59
-20

Change orientation to land scape to view the price table

icon

Copper Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2605 (CNY/mt)
108,500
107,000
108,820
106,830
10,070
+1,560
Cu2606 (CNY/mt)
108,510
107,000
108,900
106,840
177,518
+1,380
Cu2607 (CNY/mt)
108,540
107,220
108,950
106,860
90,851
+1,390
Cu2608 (CNY/mt)
108,520
107,180
108,900
106,830
36,325
+1,450
Cu2609 (CNY/mt)
108,500
107,100
108,830
106,770
18,831
+1,410
Cu2610 (CNY/mt)
108,350
107,080
108,750
106,660
4,322
+1,530
Cu2611 (CNY/mt)
108,250
106,780
108,700
106,660
1,223
+1,400
Cu2612 (CNY/mt)
108,250
106,910
108,680
106,680
3,706
+1,240
Cu2701 (CNY/mt)
108,030
106,780
108,500
106,550
600
+1,110
Cu2702 (CNY/mt)
107,970
106,570
108,460
106,540
252
+1,160
Cu2703 (CNY/mt)
107,940
106,570
108,360
106,480
465
+1,300
Cu2704 (CNY/mt)
108,060
106,660
108,380
106,450
441
+1,390

Change orientation to land scape to view the price table

icon

Nickel Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ni2605 (CNY/mt)
146,630
144,150
146,630
144,150
132
-1,290
Ni2606 (CNY/mt)
147,190
145,280
147,500
144,530
274,772
-790
Ni2607 (CNY/mt)
147,620
145,980
147,940
145,050
54,984
-500
Ni2608 (CNY/mt)
147,940
146,550
148,250
145,390
8,362
-230
Ni2609 (CNY/mt)
148,380
146,820
148,660
145,800
30,116
-570
Ni2610 (CNY/mt)
148,740
146,960
148,990
146,150
1,388
-560
Ni2611 (CNY/mt)
149,110
147,500
149,190
146,500
419
-620
Ni2612 (CNY/mt)
149,440
147,630
149,680
146,870
906
-1,130
Ni2701 (CNY/mt)
149,800
147,780
149,900
147,190
290
+30
Ni2702 (CNY/mt)
149,920
148,380
150,230
148,290
133
+90
Ni2703 (CNY/mt)
150,350
147,920
150,710
147,900
178
+340
Ni2704 (CNY/mt)
150,800
148,580
151,100
148,360
129
-10

Change orientation to land scape to view the price table

icon

Lead Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Pb2605 (CNY/mt)
16,570
16,430
16,570
16,430
460
+50
Pb2606 (CNY/mt)
16,615
16,595
16,655
16,520
48,334
-20
Pb2607 (CNY/mt)
16,660
16,665
16,710
16,580
25,044
-15
Pb2608 (CNY/mt)
16,700
16,690
16,745
16,625
2,076
+15
Pb2609 (CNY/mt)
16,710
16,705
16,770
16,660
141
+25
Pb2610 (CNY/mt)
0
0
0
0
0
+20
Pb2611 (CNY/mt)
16,815
16,715
16,815
16,715
2
+35
Pb2612 (CNY/mt)
16,785
16,785
16,785
16,785
1
+20
Pb2701 (CNY/mt)
16,800
16,800
16,800
16,800
1
+10
Pb2702 (CNY/mt)
16,805
16,805
16,805
16,805
1
0
Pb2703 (CNY/mt)
16,825
16,825
16,825
16,825
1
-5
Pb2704 (CNY/mt)
0
0
0
0
0
+25

Change orientation to land scape to view the price table

icon

Tin Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Sn2605 (CNY/mt)
433,300
426,460
433,300
426,460
104
+5,870
Sn2606 (CNY/mt)
434,410
427,560
435,000
424,350
263,036
-1,340
Sn2607 (CNY/mt)
435,070
427,550
435,660
425,130
62,240
-1,010
Sn2608 (CNY/mt)
435,300
428,100
435,730
425,230
15,729
-480
Sn2609 (CNY/mt)
435,250
426,900
435,630
425,290
5,979
-190
Sn2610 (CNY/mt)
434,780
428,420
434,780
425,500
163
+330
Sn2611 (CNY/mt)
433,920
429,030
433,920
426,000
14
+1,510
Sn2612 (CNY/mt)
433,780
427,010
434,500
424,500
121
+1,070
Sn2701 (CNY/mt)
433,520
428,200
433,520
424,000
53
-460
Sn2702 (CNY/mt)
432,040
428,580
433,300
425,000
14
+670
Sn2703 (CNY/mt)
432,870
428,230
432,870
425,230
8
+4,100
Sn2704 (CNY/mt)
433,000
433,000
433,000
432,240
3
+3,330

Change orientation to land scape to view the price table

icon

Zinc Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Zn2605 (CNY/mt)
24,790
24,410
24,820
24,410
1,510
+310
Zn2606 (CNY/mt)
24,830
24,620
24,875
24,610
143,876
+345
Zn2607 (CNY/mt)
24,895
24,715
24,935
24,660
63,327
+355
Zn2608 (CNY/mt)
24,955
24,685
24,990
24,680
18,325
+350
Zn2609 (CNY/mt)
24,980
24,690
25,010
24,690
2,854
+350
Zn2610 (CNY/mt)
24,975
24,800
25,020
24,675
335
+365
Zn2611 (CNY/mt)
25,020
24,935
25,020
24,795
47
+360
Zn2612 (CNY/mt)
24,950
24,715
25,040
24,715
113
+295
Zn2701 (CNY/mt)
24,990
24,900
25,005
24,820
39
+335
Zn2702 (CNY/mt)
25,050
24,900
25,050
24,790
13
+350
Zn2703 (CNY/mt)
24,990
24,965
25,045
24,850
70
+310
Zn2704 (CNY/mt)
25,040
24,765
25,050
24,765
69
+340

Change orientation to land scape to view the price table

icon
icon
icon
App Store
icon
Google Play
icon
APK
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2026 SMM Information & Technology Co., Ltd. All rights reserved.