SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance CentreAnnouncements
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceCokeCoalPig IronSteel BilletFinished Steel
New Energy
New Energy
SolarLithiumCobaltCathode MaterialPhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home
 / Futures
 / SHFE
Futuresarrow
SHFELMEGFEXDCECOMEX
Base Metalsarrow
New Energyarrow
Ferrous Metalsarrow
Rare Eartharrow
Scrap Metalsarrow
Minor Metalsarrow
Precious Metalsarrow
SMM Indexarrow
MMiarrow
Exchange Ratearrow

SHFE prices

Main Continuous Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Al0000 (CNY/mt)
23,830
23,895
23,975
23,800
172,038
-120
Ao0000 (CNY/mt)
2,723
2,656
2,726
2,654
214,215
+37
Cu0000 (CNY/mt)
109,680
109,280
109,790
109,270
69,830
+270
Ni0000 (CNY/mt)
122,040
122,170
122,230
121,370
131,223
-1,300
Pb0000 (CNY/mt)
16,180
16,205
16,250
16,170
50,457
-30
Sn0000 (CNY/mt)
409,600
410,800
415,810
407,420
84,492
+2,490
Zn0000 (CNY/mt)
26,435
26,440
26,570
26,360
108,042
-75

Change orientation to land scape to view the price table

icon

Aluminum Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Al2610 (CNY/mt)
23,920
23,900
23,990
23,845
28,921
-90
Al2611 (CNY/mt)
23,830
23,895
23,975
23,800
172,038
-120
Al2612 (CNY/mt)
23,805
23,850
23,950
23,790
83,280
-145
Al2701 (CNY/mt)
23,745
23,800
23,875
23,725
20,965
-160
Al2702 (CNY/mt)
23,675
23,790
23,830
23,490
9,975
-160
Al2703 (CNY/mt)
23,645
23,855
23,855
21,795
5,219
-240
Al2704 (CNY/mt)
23,560
23,875
23,875
21,815
2,298
-575
Al2705 (CNY/mt)
23,605
23,800
23,865
23,000
1,708
-280
Al2706 (CNY/mt)
23,710
23,900
23,900
21,825
642
-995
Al2707 (CNY/mt)
21,995
23,800
23,870
21,995
462
-1,105
Al2708 (CNY/mt)
23,800
23,810
23,880
23,765
262
-140
Al2709 (CNY/mt)
23,700
23,805
23,890
23,700
196
-130

Change orientation to land scape to view the price table

icon

Aluminum Oxide Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ao2610 (CNY/mt)
2,628
2,618
2,668
2,610
5,645
+15
Ao2611 (CNY/mt)
2,685
2,635
2,694
2,631
31,343
+26
Ao2612 (CNY/mt)
2,705
2,643
2,714
2,643
16,877
+22
Ao2701 (CNY/mt)
2,723
2,656
2,726
2,654
214,215
+37
Ao2702 (CNY/mt)
2,737
2,660
2,746
2,660
7,427
+37
Ao2703 (CNY/mt)
2,755
2,683
2,764
2,683
3,377
+32
Ao2704 (CNY/mt)
2,785
2,701
2,785
2,701
1,987
+21
Ao2705 (CNY/mt)
2,779
2,715
2,797
2,715
1,074
+37
Ao2706 (CNY/mt)
2,805
2,749
2,805
2,749
23
+38
Ao2707 (CNY/mt)
2,816
2,772
2,827
2,770
40
+20
Ao2708 (CNY/mt)
2,834
2,798
2,843
2,793
41
+11
Ao2709 (CNY/mt)
2,844
2,818
2,864
2,815
94
+37

Change orientation to land scape to view the price table

icon

Copper Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Cu2610 (CNY/mt)
110,590
110,010
110,590
109,980
31,602
+390
Cu2611 (CNY/mt)
109,680
109,280
109,790
109,270
69,830
+270
Cu2612 (CNY/mt)
109,280
109,000
109,410
108,910
28,305
+220
Cu2701 (CNY/mt)
108,900
108,280
109,000
108,280
8,893
+190
Cu2702 (CNY/mt)
108,710
108,400
108,770
108,370
2,465
+200
Cu2703 (CNY/mt)
108,660
108,270
108,700
108,240
1,752
+150
Cu2704 (CNY/mt)
108,690
108,380
108,740
108,260
910
+130
Cu2705 (CNY/mt)
108,710
108,360
108,740
108,260
898
+160
Cu2706 (CNY/mt)
108,650
108,430
108,700
108,270
447
+170
Cu2707 (CNY/mt)
108,560
108,400
108,620
108,240
386
+90
Cu2708 (CNY/mt)
108,620
108,310
108,620
108,150
465
+60
Cu2709 (CNY/mt)
108,510
108,210
108,540
108,140
571
+60

Change orientation to land scape to view the price table

icon

Nickel Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Ni2610 (CNY/mt)
121,760
121,750
122,000
121,150
15,008
-1,280
Ni2611 (CNY/mt)
122,040
122,170
122,230
121,370
131,223
-1,300
Ni2612 (CNY/mt)
122,250
122,410
122,460
121,610
42,958
-1,290
Ni2701 (CNY/mt)
122,500
122,740
122,740
121,900
11,815
-1,310
Ni2702 (CNY/mt)
122,810
122,790
122,990
122,190
2,971
-1,340
Ni2703 (CNY/mt)
123,080
123,010
123,260
122,500
1,056
-1,340
Ni2704 (CNY/mt)
123,410
123,240
123,440
122,830
240
-1,260
Ni2705 (CNY/mt)
123,610
122,800
124,160
122,800
805
-1,340
Ni2706 (CNY/mt)
123,900
123,920
123,970
123,370
90
-1,850
Ni2707 (CNY/mt)
124,200
124,000
124,200
123,620
95
-1,750
Ni2708 (CNY/mt)
124,240
124,210
124,700
124,130
37
-1,160
Ni2709 (CNY/mt)
124,750
124,910
124,990
124,200
141
-1,180

Change orientation to land scape to view the price table

icon

Lead Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Pb2610 (CNY/mt)
16,620
16,205
16,620
16,170
2,911
-25
Pb2611 (CNY/mt)
16,180
16,205
16,250
16,170
50,457
-30
Pb2612 (CNY/mt)
16,215
16,250
16,280
16,190
18,739
-20
Pb2701 (CNY/mt)
16,235
16,275
16,275
16,205
1,139
-35
Pb2702 (CNY/mt)
16,260
16,235
16,260
16,220
4
-80
Pb2703 (CNY/mt)
0
0
0
0
0
-20
Pb2704 (CNY/mt)
16,230
16,280
16,280
16,230
9
+10
Pb2705 (CNY/mt)
0
0
0
0
0
0
Pb2706 (CNY/mt)
16,240
16,245
16,250
16,240
6
-55
Pb2707 (CNY/mt)
0
0
0
0
0
-5
Pb2708 (CNY/mt)
0
0
0
0
0
0
Pb2709 (CNY/mt)
0
0
0
0
0
0

Change orientation to land scape to view the price table

icon

Tin Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Sn2610 (CNY/mt)
408,990
409,140
415,290
407,110
8,588
+2,250
Sn2611 (CNY/mt)
409,600
410,800
415,810
407,420
84,492
+2,490
Sn2612 (CNY/mt)
409,990
411,620
415,900
407,840
13,491
+2,130
Sn2701 (CNY/mt)
409,390
411,780
415,500
407,520
3,820
+1,930
Sn2702 (CNY/mt)
408,480
409,980
414,660
406,850
982
+2,320
Sn2703 (CNY/mt)
408,780
409,530
414,040
406,860
134
+2,480
Sn2704 (CNY/mt)
409,100
409,510
412,500
407,030
15
+1,290
Sn2705 (CNY/mt)
408,250
409,440
413,860
406,650
72
+2,530
Sn2706 (CNY/mt)
408,640
409,900
412,840
408,640
7
+3,140
Sn2707 (CNY/mt)
408,440
410,840
412,000
408,440
4
+1,490
Sn2708 (CNY/mt)
410,700
413,500
413,500
410,700
3
+3,030
Sn2709 (CNY/mt)
408,560
409,640
412,000
406,980
15
+1,600

Change orientation to land scape to view the price table

icon

Zinc Contract Price

Price description
Price
Open
High
Low
Vol.
Change
Zn2610 (CNY/mt)
26,400
26,405
26,530
26,315
12,769
-55
Zn2611 (CNY/mt)
26,435
26,440
26,570
26,360
108,042
-75
Zn2612 (CNY/mt)
26,480
26,520
26,625
26,420
49,709
-75
Zn2701 (CNY/mt)
26,500
26,425
26,650
26,425
10,226
-80
Zn2702 (CNY/mt)
26,505
26,565
26,630
26,445
829
-80
Zn2703 (CNY/mt)
26,500
26,510
26,600
26,425
232
-55
Zn2704 (CNY/mt)
26,525
26,515
26,620
26,445
61
-70
Zn2705 (CNY/mt)
26,485
26,425
26,545
26,410
25
-65
Zn2706 (CNY/mt)
26,485
26,610
26,610
26,410
18
-45
Zn2707 (CNY/mt)
26,450
26,495
26,510
26,435
17
-30
Zn2708 (CNY/mt)
26,450
26,395
26,555
26,395
16
-10
Zn2709 (CNY/mt)
26,385
26,400
26,535
26,385
7
-30

Change orientation to land scape to view the price table

icon
icon
icon
App Store
icon
Google Play
icon
APK
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2026 SMM Information & Technology Co., Ltd. All rights reserved.