SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance CentreAnnouncements
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceCokeCoalPig IronSteel BilletFinished Steel
New Energy
New Energy
SolarLithiumCobaltCathode MaterialPhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home
 / SHFE
 / SHFE.NI2704

SHFE.NI2704, CNY/mt

SHFEarrow
Latest:151,940
-1,900 (-1.24%)
timeApr 30, 2026 15:00:00
Prev.Close153,780
Volume53
Prev.Settle153,840
Open153,240
Turnover8,091,400
Open Interest82
Day's Range151,930 - 153,980
Bid-Ask151,740 / 152,080
I.O Change-9

SHFE.NI2704 Charts

Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
No Data

Change orientation to land scape to view the price table

icon

SHFE.NI2704 price historical Data

~
Date
sort
sort
Open
sort
sort
High
sort
sort
Low
sort
sort
Close
sort
sort
Change
sort
sort
Apr 30, 2026login to view
Apr 29, 2026login to view
Apr 28, 2026login to view
Apr 27, 2026login to view
Apr 24, 2026login to view
Apr 23, 2026login to view
Apr 22, 2026login to view
Apr 21, 2026login to view
Apr 20, 2026login to view
Apr 17, 2026login to view
Apr 16, 2026login to view
Was this page helpful?

Change orientation to land scape to view the price table

icon

RELATED NEWS

Japan's Waste Disposal Law Amendment: New Metal Resource Control Regulations and ReactionsRise in Primary Aluminum Liquid Metal Ratio Lower Than Expected in April, Expected to Edge Higher in May 【SMM Analysis】Global Aluminum Market Review – April: Divergent Domestic & Overseas Trends and Marked Spot Structure Disparities【SMM Analysis】Weekly Review of Indonesian Nickel Market - Apr 30April Global Aluminum Market Review: Divergent Domestic and International Trends with Significant Differences in Spot Structure [SMM Analysis]
icon
icon
App Store
icon
Google Play
icon
APK
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2026 SMM Information & Technology Co., Ltd. All rights reserved.