Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
SHFE.NI0000, CNY/mt
Latest:140,310
+3,150 (+2.30%)
Feb 12, 2026 01:00:00Prev.Close139,360
Volume258,598
Prev.Settle137,160
Open139,960
Turnover36,253,761,660
Open Interest75,007
Day's Range139,120 - 141,180
Bid-Ask140,310 / 140,320
I.O Change-1,433
SHFE.NI0000 Charts
Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
SHFE.NI0000 price historical Data
Date
Open
High
Low
Close
Change
Feb 12, 2026login to view
Feb 11, 2026login to view
Feb 10, 2026login to view
Feb 09, 2026login to view
Feb 06, 2026login to view
Feb 05, 2026login to view
Feb 04, 2026login to view
Feb 03, 2026login to view
Feb 02, 2026login to view
Jan 30, 2026login to view
Jan 29, 2026login to view
Jan 28, 2026login to view
Jan 27, 2026login to view
Jan 26, 2026login to view
Jan 23, 2026login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
Iron ore prices are expected to remain volatile in the short term [SMM Brief Review]MMi Daily Iron Ore Report (February 11)The most-traded BC copper contract closed up 0.42%, with copper prices hovering at highs [SMM BC Copper Review]Nandan County South Nonferrous Metals Tendered Approximately 200 mt Antimony Ingots on the 11th [SMM Antimony Report]South China Nonferrous Metals Tendered 100 mt of Bismuth Ingot on the 11th [SMM Bismuth]
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2026 SMM Information & Technology Co., Ltd. All rights reserved.
