Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
SHFE.CU2703, CNY/mt
SHFE
Latest:108,660
+300 (+0.28%)
Sep 30, 2026 15:00:00Prev.Close108,570
Volume1,752
Prev.Settle108,360
Open108,270
Turnover950,621,900
Open Interest29,229
Day's Range108,240 - 108,700
Bid-Ask108,660 / 108,670
I.O Change2
SHFE.CU2703 Charts
Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
No Data
Change orientation to land scape to view the price table
SHFE.CU2703 price historical Data
Date
Open
High
Low
Close
Change
Sep 30, 2026login to view
Sep 29, 2026login to view
Sep 28, 2026login to view
Sep 24, 2026login to view
Sep 23, 2026login to view
Sep 22, 2026login to view
Sep 21, 2026login to view
Sep 18, 2026login to view
Sep 17, 2026login to view
Sep 16, 2026login to view
Sep 15, 2026login to view
Sep 14, 2026login to view
Sep 11, 2026login to view
Sep 10, 2026login to view
Sep 09, 2026login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
Solid-State Battery Next Decade Series, Part 6 of 9: Ternary Route May Become Great Again [SMM Analysis]MMi Daily Iron Ore Index Prices for 1st October 2026India ADC 12 Holds Firm as LME Aluminium Falls; Tight Scrap Supply Limits Downside[SMM Analysis] SMM Launches Stainless Steel CBAM Calculator — Indonesian 304 CRC carries a €626/mt CBAM bill into the EU[SMM Analysis] Indonesia Initiates Anti-Dumping Investigation into Galvanised Coil from China: Low-Priced Imports Account for 52% of Domestic Demand, Local Prices Remain Under Pressure
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2026 SMM Information & Technology Co., Ltd. All rights reserved.
