Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
SHFE.CU0000, CNY/mt
Latest:109,540
+1,870 (+1.74%)
Aug 17, 2026 15:00:00Prev.Close107,690
Volume100,823
Prev.Settle107,670
Open107,920
Turnover54,936,207,200
Open Interest210,886
Day's Range107,650 - 109,780
Bid-Ask109,540 / 109,550
I.O Change6,176
SHFE.CU0000 Charts
Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
SHFE.CU0000 price historical Data
Date
Open
High
Low
Close
Change
Aug 17, 2026login to view
Aug 14, 2026login to view
Aug 13, 2026login to view
Aug 12, 2026login to view
Aug 11, 2026login to view
Aug 10, 2026login to view
Aug 07, 2026login to view
Aug 06, 2026login to view
Aug 05, 2026login to view
Aug 04, 2026login to view
Aug 03, 2026login to view
Jul 31, 2026login to view
Jul 30, 2026login to view
Jul 29, 2026login to view
Jul 28, 2026login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
National Bureau of Statistics (NBS): National Value-Added Industrial Output Above the Designated Size Rose 5.3% YoY From January to July; The National Economy Remained Generally Stable Solid-State Battery Accelerates, Supply Chain Diverge Sharply – Review of Listed Companies' H1 2026 PerformanceSanwu Group Invites You to Join Us at the 2026 SMM (11th) Conductor Wire and Cable Industry Exhibition[SMM Stainless Steel Daily Review] Nonferrous Metals Sector Provided Support; Stainless Steel Futures Stopped Falling and Began RisingSecondary Zinc Oxide Pricing Coefficients Caught in a Tug-of-War [SMM Analysis]
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2026 SMM Information & Technology Co., Ltd. All rights reserved.
