Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
COMEX.COMEX_HG_2703, USD/lb
Latest:6.2175
+0.119 (+1.95%)
Feb 24, 2026 12:52:26Prev.Close6.0985
Volume8
Prev.Settle6.0985
Open6.12
Turnover0
Open Interest1,913
Day's Range6.12 - 6.2175
Bid-Ask5.9 / 0
I.O Change1,913
COMEX.COMEX_HG_2703 Charts
Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
COMEX.COMEX_HG_2703 price historical Data
Date
Open
High
Low
Close
Change
Feb 24, 2026login to view
Feb 23, 2026login to view
Feb 21, 2026login to view
Feb 20, 2026login to view
Feb 19, 2026login to view
Feb 18, 2026login to view
Feb 17, 2026login to view
Feb 14, 2026login to view
Feb 12, 2026login to view
Feb 07, 2026login to view
Feb 06, 2026login to view
Feb 05, 2026login to view
Jan 31, 2026login to view
Jan 30, 2026login to view
Jan 28, 2026login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
[SMM Nickel Midday Review] Nickel Market Gets Off to a Good Start on First Trading Day After Chinese New Year, Nickel Prices Expected to Break Through the 140,000 yuan/mt Mark AgainSilver Prices Surged Significantly After the Holiday, Spot Market Trading Warms Up with Higher Premiums [SMM Daily Review]On the First Trading Day After the Holiday, SHFE Tin Fluctuated at Highs, Spot Tin Supply Remained Tight but Demand Had Not Yet Picked Up [SMM Tin Midday Review][SMM Analysis] Review of the Nickel Ore Market During the 2026 Chinese New Year Holiday and Post-Holiday Outlook[SMM Analysis] Indonesian Stainless Steel Production Remains Stable, RKAB Quota Concerns Loom
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2026 SMM Information & Technology Co., Ltd. All rights reserved.
