Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
COMEX.COMEX_GC_2702, USD/oz
Latest:4,827.8
-42.6 (-0.87%)
May 13, 2026 05:00:00Prev.Close4,870.4
Volume1,526
Prev.Settle4,870.4
Open4,845.7
Turnover0
Open Interest2,392
Day's Range4,826.1 - 4,845.7
Bid-Ask0 / 0
I.O Change2,392
COMEX.COMEX_GC_2702 Charts
Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
No Data
Change orientation to land scape to view the price table
COMEX.COMEX_GC_2702 price historical Data
Date
Open
High
Low
Close
Change
May 13, 2026login to view
May 12, 2026login to view
May 11, 2026login to view
May 09, 2026login to view
May 08, 2026login to view
May 07, 2026login to view
May 06, 2026login to view
May 05, 2026login to view
May 04, 2026login to view
May 02, 2026login to view
May 01, 2026login to view
Apr 30, 2026login to view
Apr 29, 2026login to view
Apr 28, 2026login to view
Apr 27, 2026login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
What Is Driving the Recent Copper Price Rally, and Which Trading Indicators Should the Market Watch Next?[SMM Magnesium Survey] Chinese Firm to Build Magnesium Plant in Turkmenistan Amid Brazil's Anti-Dumping Duties Hike5.13 SMM Global Steel Daily ReportWhat Drove the Recent Surge in Copper Prices, and What Indicators Should Be Watched for Future Trading [SMM Analysis]China's Magnesium Industry Expands into Turkmenistan, Brazil's Tariff Hike Blocks Exports to Brazil [SMM Survey]
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2026 SMM Information & Technology Co., Ltd. All rights reserved.
