Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
COMEX.COMEX_HG_0000, USD/lb
Latest:6.6725
+0.0595 (+0.90%)
Aug 17, 2026 16:03:25Prev.Close6.613
Volume14,568
Prev.Settle6.613
Open6.6155
Turnover0
Open Interest91,918
Day's Range6.6125 - 6.7415
Bid-Ask6.672 / 6.6735
I.O Change91,918
COMEX.COMEX_HG_0000 Charts
Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
COMEX.COMEX_HG_0000 price historical Data
Date
Open
High
Low
Close
Change
Aug 17, 2026login to view
Aug 15, 2026login to view
Aug 14, 2026login to view
Aug 13, 2026login to view
Aug 12, 2026login to view
Aug 11, 2026login to view
Aug 10, 2026login to view
Aug 08, 2026login to view
Aug 07, 2026login to view
Aug 06, 2026login to view
Aug 05, 2026login to view
Aug 04, 2026login to view
Aug 03, 2026login to view
Aug 01, 2026login to view
Jul 31, 2026login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
Mag Magnesium Industry Invites You to Gather at the 2026 Wrought Magnesium Alloy Technology and Market Seminar and Supply–Demand Matchmaking MeetingNational Bureau of Statistics (NBS): From January to July, National Real Estate Development Investment Was 4,300.9 Billion Yuan, Down 19.2% YoYShanghai Yisheng Packaging Materials Invites You to Join Us at the 2026 SMM (11th) Conductor Wire and Cable Industry ExhibitionJiangshun Technology Invites You to the 2026 Deformable Magnesium Alloy Technology and Market Seminar and Supply-Demand Matchmaking MeetingNational Bureau of Statistics (NBS): National Value-Added Industrial Output Above the Designated Size Rose 5.3% YoY From January to July; The National Economy Remained Generally Stable
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2026 SMM Information & Technology Co., Ltd. All rights reserved.
