SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance CentreAnnouncements
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceCokeCoalPig IronSteel BilletFinished Steel
New Energy
New Energy
SolarLithiumCobaltCathode MaterialPhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home
 / COMEX
 / COMEX.COMEX_HG_2612

COMEX.COMEX_HG_2612, USD/lb

Latest:6.561
+0.023 (+0.35%)
timeOct 02, 2026 17:31:25
Prev.Close6.538
Volume8,252
Prev.Settle6.538
Open6.575
Turnover0
Open Interest170,690
Day's Range6.52 - 6.611
Bid-Ask6.56 / 6.561
I.O Change170,690

COMEX.COMEX_HG_2612 Charts

Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

icon

COMEX.COMEX_HG_2612 price historical Data

~
Date
sort
sort
Open
sort
sort
High
sort
sort
Low
sort
sort
Close
sort
sort
Change
sort
sort
Oct 02, 2026login to view
Oct 01, 2026login to view
Sep 30, 2026login to view
Sep 29, 2026login to view
Sep 28, 2026login to view
Sep 26, 2026login to view
Sep 25, 2026login to view
Sep 24, 2026login to view
Sep 23, 2026login to view
Sep 22, 2026login to view
Sep 21, 2026login to view
Sep 19, 2026login to view
Sep 18, 2026login to view
Sep 17, 2026login to view
Sep 16, 2026login to view
  • 1
  • 2
  • Go toPage
Was this page helpful?

Change orientation to land scape to view the price table

icon

RELATED NEWS

Solid-State Battery Next Decade Series, Part 6 of 9: Ternary Route May Become Great Again [SMM Analysis]MMi Daily Iron Ore Index Prices for 1st October 2026India ADC 12 Holds Firm as LME Aluminium Falls; Tight Scrap Supply Limits Downside[SMM Analysis] SMM Launches Stainless Steel CBAM Calculator — Indonesian 304 CRC carries a €626/mt CBAM bill into the EU[SMM Analysis] Indonesia Initiates Anti-Dumping Investigation into Galvanised Coil from China: Low-Priced Imports Account for 52% of Domestic Demand, Local Prices Remain Under Pressure
icon
icon
App Store
icon
Google Play
icon
APK
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2026 SMM Information & Technology Co., Ltd. All rights reserved.