/ SMM Index
 / SMMI.Ni Price

SMMI.Ni Price

star_icon
1,759.49
-4.43 (-0.25%)
Date:Mar 27, 2026
Update Time:~

SMMI.Ni price Charts

1 Month
3 Months
6 Months
1 Year
3 Years
~

Change orientation to land scape to view the price table

icon

SMMI.Ni price historical Data

Time Frame:   
Daily
~
Date
Index
Change
Average
1,764.8
Mar 27, 2026
1,759.49
-4.43
Mar 26, 2026
1,763.92
+19.62
Mar 25, 2026
1,744.3
+20.89
Mar 24, 2026
1,723.42
-21.52
Mar 23, 2026
1,744.94
-0.63
Mar 20, 2026
1,745.57
+37.97
Mar 19, 2026
1,707.59
-39.24
Mar 18, 2026
1,746.84
-24.68
Mar 17, 2026
1,771.52
+15.82
Mar 16, 2026
1,755.7
-33.54
Mar 13, 2026
1,789.24
+5.06
Mar 12, 2026
1,784.18
+15.19
Mar 11, 2026
1,768.99
-23.42
Mar 10, 2026
1,792.41
+34.18
  • 1
  • 2
  • Go toPage
Was this page helpful?

Change orientation to land scape to view the price table

icon
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon