Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
SHFE.ZN2609, CNY/mt
SHFE
Latest:24,860
+100 (+0.40%)
Jun 18, 2026 15:00:00Prev.Close24,790
Volume15,193
Prev.Settle24,760
Open24,900
Turnover1,891,262,225
Open Interest31,717
Day's Range24,775 - 25,020
Bid-Ask24,855 / 24,865
I.O Change2,387
SHFE.ZN2609 Charts
Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
No Data
Change orientation to land scape to view the price table
SHFE.ZN2609 price historical Data
Date
Open
High
Low
Close
Change
Jun 18, 2026login to view
Jun 17, 2026login to view
Jun 16, 2026login to view
Jun 15, 2026login to view
Jun 12, 2026login to view
Jun 11, 2026login to view
Jun 10, 2026login to view
Jun 09, 2026login to view
Jun 08, 2026login to view
Jun 05, 2026login to view
Jun 04, 2026login to view
Jun 03, 2026login to view
Jun 02, 2026login to view
Jun 01, 2026login to view
May 29, 2026login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
Crude oil fell for two consecutive weeks, overseas market metals broadly declined, LME zinc dropped over 2%, LME lead and LME nickel led the decline, and NY silver posted a six-week losing streak [Overnight Market]General Administration of Customs: China's May Tin Ore and Concentrates Imports Up 25.61% YoY, Breakdown of Import and Export DataGeneral Administration of Customs: China's May Refined Tin Exports Up 24.50% YoY, Breakdown of Import and Export DataGeneral Administration of Customs: China's Copper Cathode Imports Rose 7.99% YoY in May, Breakdown of Import and Export DataGACC: China's May Copper Ores and Concentrates Imports Down 1.74% YoY, Breakdown of Import and Export Data
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2026 SMM Information & Technology Co., Ltd. All rights reserved.
