Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
SHFE.ZN2606, CNY/mt
SHFE
Latest:24,380
+255 (+1.06%)
May 12, 2026 15:00:00Prev.Close24,085
Volume140,871
Prev.Settle24,125
Open24,255
Turnover17,184,533,250
Open Interest88,173
Day's Range24,200 - 24,550
Bid-Ask24,375 / 24,380
I.O Change4,483
SHFE.ZN2606 Charts
Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
SHFE.ZN2606 price historical Data
Date
Open
High
Low
Close
Change
May 12, 2026login to view
May 11, 2026login to view
May 08, 2026login to view
May 07, 2026login to view
May 06, 2026login to view
Apr 30, 2026login to view
Apr 29, 2026login to view
Apr 28, 2026login to view
Apr 27, 2026login to view
Apr 24, 2026login to view
Apr 23, 2026login to view
Apr 22, 2026login to view
Apr 21, 2026login to view
Apr 20, 2026login to view
Apr 17, 2026login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
2.57 Billion to Close! Ministry of Finance Publicizes Fourth-Year Fuel Cell Vehicle Demonstration Application Reward FundsBase Metals: Domestic Market Outperforms Overseas Market, SHFE Copper Up Over 2%, Lithium Carbonate and SHFE Tin Up Over 1%, SHFE Silver Up Over 6% [SMM Midday Review]The 4th China (Jiangxi) International Non-ferrous Metals and Metallurgical Industry Exhibition 2027[SMM China Iron Ore Import] China Iron Ore Import fell in Apr instead of rising; only a slight increase expected in May.Peru's Energy Crisis Pushes Copper Prices Higher; SHFE Copper Spot Discounts Under Pressure but Approaching Delivery Provides Support [SMM Shanghai Spot Copper]
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2026 SMM Information & Technology Co., Ltd. All rights reserved.
