Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
SHFE.SN2604, CNY/mt
SHFE
Latest:428,000
+9,820 (+2.35%)
Feb 27, 2026 01:00:00Prev.Close414,980
Volume191,087
Prev.Settle418,180
Open414,100
Turnover81,085,290,770
Open Interest46,438
Day's Range411,220 - 429,880
Bid-Ask427,930 / 428,000
I.O Change8,260
SHFE.SN2604 Charts
Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
SHFE.SN2604 price historical Data
Date
Open
High
Low
Close
Change
Feb 27, 2026login to view
Feb 26, 2026login to view
Feb 25, 2026login to view
Feb 24, 2026login to view
Feb 13, 2026login to view
Feb 12, 2026login to view
Feb 11, 2026login to view
Feb 10, 2026login to view
Feb 09, 2026login to view
Feb 06, 2026login to view
Feb 05, 2026login to view
Feb 04, 2026login to view
Feb 03, 2026login to view
Feb 02, 2026login to view
Jan 30, 2026login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
The global macro environment presents a weak balance with high fluctuations, while inventory continues to exert pressure, limiting the upside room for aluminum prices [SMM Aluminum Price Weekly Review].[SMM Analysis]Analysis of the Supply-Demand Status of China's PV Glass Industry Importing Quartz Sand from Indonesia[SMM Analysis] 2026 Zimbabwe Lithium Export Ban Impact Analysis [Analysis by SMM] Analysis of the Divergence in Manganese Ore Markets at Northern and Southern Ports After the HolidayBC Copper 2603 Contract Fluctuated and Closed Higher, Macro Sentiment Recovered and Geopolitical Support [SMM BC Copper Review]
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2026 SMM Information & Technology Co., Ltd. All rights reserved.
