Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
SHFE.SN2603, CNY/mt
SHFE
Latest:365,400
-27,720 (-7.05%)
Feb 13, 2026 15:00:00Prev.Close391,320
Volume180,497
Prev.Settle393,120
Open383,640
Turnover67,129,135,900
Open Interest24,005
Day's Range363,770 - 391,660
Bid-Ask365,400 / 365,420
I.O Change-4,255
SHFE.SN2603 Charts
Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
No Data
Change orientation to land scape to view the price table
SHFE.SN2603 price historical Data
Date
Open
High
Low
Close
Change
Feb 13, 2026login to view
Feb 12, 2026login to view
Feb 11, 2026login to view
Feb 10, 2026login to view
Feb 09, 2026login to view
Feb 06, 2026login to view
Feb 05, 2026login to view
Feb 04, 2026login to view
Feb 03, 2026login to view
Feb 02, 2026login to view
Jan 30, 2026login to view
Jan 29, 2026login to view
Jan 28, 2026login to view
Jan 27, 2026login to view
Jan 26, 2026login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
MIIT: Increase Policy Support for the Innovation and Development of the Low-Altitude Industry, Accelerate Preliminary Research on Standards, and Establish a Sound Industrial Standard SystemSMM Analysis: Jan Aluminum Billet Output Slumps, Feb Production to Hit 4-Year Low【SMM Analysis】Weekly Review of Indonesian Nickel Market - Feb 13Focus on Post-Holiday Inventory Accumulation in Ferrous Metals [SMM Steel Industry Chain Weekly Report][SMM Analysis] Key Anchor in Great Rivalry:The U.S. "Project Vault" and the Changing Resource Landscape in Latin America
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2026 SMM Information & Technology Co., Ltd. All rights reserved.
