SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance CentreAnnouncements
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceCokeCoalPig IronSteel BilletFinished Steel
New Energy
New Energy
SolarLithiumCobaltCathode MaterialPhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home
 / shfe
 / SHFE.PB2702

SHFE.PB2702, CNY/mt

SHFEarrow
Latest:16,565
+30 (+0.18%)
timeJun 16, 2026 15:00:00
Prev.Close16,480
Volume2
Prev.Settle16,535
Open16,595
Turnover165,800
Open Interest24
Day's Range16,565 - 16,595
Bid-Ask16,520 / 16,575
I.O Change0

SHFE.PB2702 Charts

Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

icon

SHFE.PB2702 price historical Data

~
Date
sort
sort
Open
sort
sort
High
sort
sort
Low
sort
sort
Close
sort
sort
Change
sort
sort
Jun 16, 2026login to view
Jun 15, 2026login to view
Jun 12, 2026login to view
Jun 11, 2026login to view
Jun 09, 2026login to view
Jun 05, 2026login to view
Jun 04, 2026login to view
Jun 03, 2026login to view
Jun 02, 2026login to view
May 28, 2026login to view
May 27, 2026login to view
May 25, 2026login to view
May 21, 2026login to view
May 20, 2026login to view
May 18, 2026login to view
Was this page helpful?

Change orientation to land scape to view the price table

icon

RELATED NEWS

[SMM HRC Arrivals] Shipments of Mainstream Resources All Declined, Arrivals in South China Dropped Significantly[SMM Chromium Daily Review] Market Expectations Pessimistic, Transactions Remain Weak[SMM Analysis] Single-Plant Maintenance Ends; EAF Operating Rate Up 0.86% WoW[SMM Analysis] June Nickel Sulphate Market Analysis: Price Under Pressure from Rising Costs and Supply-Demand MismatchSpot aluminum suddenly plummeted, while transactions were overall satisfactory [SMM South China Aluminum Spot Daily Review]
icon
icon
App Store
icon
Google Play
icon
APK
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2026 SMM Information & Technology Co., Ltd. All rights reserved.