Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
SHFE.NI2612, CNY/mt
SHFE
Latest:146,570
+250 (+0.17%)
May 23, 2026 01:00:00Prev.Close145,970
Volume321
Prev.Settle146,320
Open146,510
Turnover46,922,440
Open Interest6,225
Day's Range145,200 - 147,030
Bid-Ask146,710 / 146,940
I.O Change83
SHFE.NI2612 Charts
Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
SHFE.NI2612 price historical Data
Date
Open
High
Low
Close
Change
May 25, 2026login to view
May 22, 2026login to view
May 21, 2026login to view
May 20, 2026login to view
May 19, 2026login to view
May 18, 2026login to view
May 15, 2026login to view
May 14, 2026login to view
May 13, 2026login to view
May 12, 2026login to view
May 11, 2026login to view
May 08, 2026login to view
May 07, 2026login to view
May 06, 2026login to view
Apr 30, 2026login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
Aluminum Foil Exports Down 6% YoY in April; Full-Year Export Recovery Remains in Question [SMM Analysis]Aluminum Plate/Sheet and Strip Exports Up 18% YoY and MoM in April; North American Redirected Orders Support Q2 ExportsEU Restricts High-Risk Inverters! New Hurdles for Chinese Firms in European Solar Market!?[SMM Analysis]Crude Oil Fell on Weekly Basis, Base Metals Generally Rose, LME and SHFE Tin Up Over 1%, Coking Coal Dropped for Three Consecutive Sessions, Gold and Silver Fell for Two Straight Weeks [Overnight Market]Wild Swings in Copper Prices Intensify Market Tug-of-War, Secondary Copper Industry Chain Caught in Cautious Standoff
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2026 SMM Information & Technology Co., Ltd. All rights reserved.
