Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
SHFE.NI2612, CNY/mt
SHFE
Latest:146,480
+160 (+0.11%)
May 25, 2026 09:14:10Prev.Close145,970
Volume365
Prev.Settle146,320
Open146,510
Turnover53,369,680
Open Interest6,230
Day's Range145,200 - 147,200
Bid-Ask146,420 / 146,550
I.O Change88
SHFE.NI2612 Charts
Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
SHFE.NI2612 price historical Data
Date
Open
High
Low
Close
Change
May 25, 2026login to view
May 22, 2026login to view
May 21, 2026login to view
May 20, 2026login to view
May 19, 2026login to view
May 18, 2026login to view
May 15, 2026login to view
May 14, 2026login to view
May 13, 2026login to view
May 12, 2026login to view
May 11, 2026login to view
May 08, 2026login to view
May 07, 2026login to view
May 06, 2026login to view
Apr 30, 2026login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
SHFE Zinc Stopped Rising and Started to Fall, Zinc Prices Fluctuated at Highs [SMM Zinc Morning Comment]Tug-of-War Between Longs and Shorts, Zinc Prices Maintain Range-Bound Trading [SMM Morning Meeting Minutes]China's Tin Market Showed an Overall Weak Supply-Demand Pattern, with Limited Acceptance of High Prices on the Consumption Side [SMM Tin Morning Meeting Minutes]Aluminum Alloy Rebounded from Low-Level Support in Night Session, Spot Cargo Dominated by Rigid Demand with Sluggish Trading [SMM Cast Aluminum Alloy Morning Comment]The Most-Traded SHFE Tin Contract Consolidated at Highs During Night Session; Tin Ingot Social Inventory Maintained Destocking Trend [SMM Tin Morning Brief]
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2026 SMM Information & Technology Co., Ltd. All rights reserved.
