Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
SHFE.NI2611, CNY/mt
SHFE
Latest:136,960
-1,410 (-1.02%)
Mar 18, 2026 01:00:00Prev.Close137,550
Volume19
Prev.Settle138,370
Open137,910
Turnover2,605,570
Open Interest1,229
Day's Range136,750 - 137,930
Bid-Ask135,000 / 140,030
I.O Change-1
SHFE.NI2611 Charts
Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
SHFE.NI2611 price historical Data
Date
Open
High
Low
Close
Change
Mar 18, 2026login to view
Mar 17, 2026login to view
Mar 16, 2026login to view
Mar 13, 2026login to view
Mar 12, 2026login to view
Mar 11, 2026login to view
Mar 10, 2026login to view
Mar 09, 2026login to view
Mar 06, 2026login to view
Mar 05, 2026login to view
Mar 04, 2026login to view
Mar 03, 2026login to view
Mar 02, 2026login to view
Feb 27, 2026login to view
Feb 26, 2026login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
February Auto Production and Sales Data Released, NEV Exports Continued Strong Growth. Will the Auto Market Gradually Strengthen in March? [SMM Special Report][SMM Hot-Rolled Coil Arrivals] Arrivals in Mainstream Markets Increased Slightly WoW This WeekMagnesium Ingot Transactions Increased, Rigid Demand Support Became More Evident, and a One-Sided Market Trend Was Unlikely in the Short Term [SMM Spot Magnesium Ingot Flash Report]MMi Daily Iron Ore Report (March 17)Electric-Furnace Mills See Mixed Earnings; Some Boost Profits by Adjusting Specs and Raising Prices
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2026 SMM Information & Technology Co., Ltd. All rights reserved.
