Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
SHFE.NI2606, CNY/mt
SHFE
Latest:148,810
+560 (+0.38%)
Apr 27, 2026 22:40:09Prev.Close149,310
Volume136,097
Prev.Settle148,250
Open149,800
Turnover20,266,765,850
Open Interest188,888
Day's Range148,200 - 150,080
Bid-Ask148,810 / 148,820
I.O Change-2,857
SHFE.NI2606 Charts
Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
SHFE.NI2606 price historical Data
Date
Open
High
Low
Close
Change
Apr 27, 2026login to view
Apr 24, 2026login to view
Apr 23, 2026login to view
Apr 22, 2026login to view
Apr 21, 2026login to view
Apr 20, 2026login to view
Apr 17, 2026login to view
Apr 16, 2026login to view
Apr 15, 2026login to view
Apr 14, 2026login to view
Apr 13, 2026login to view
Apr 10, 2026login to view
Apr 09, 2026login to view
Apr 08, 2026login to view
Apr 07, 2026login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
Zhong Ke San Huan: Q1 Net Profit Up 21.54% YoY, Will Continue to Monitor Raw Material Price ChangesZCE: Adjusting Trading Margin Standards and Price Limit Ranges for Certain Futures Contracts During the 2026 Labor Day HolidaySHFE Released Notice on Work Arrangements for the 2026 Labor Day Holiday[SMM Analysis] China's Spodumene Imports Hit a New High in March 2026, Reaching 837,400 Physical TonnesZambia Copper Mine Railway Received $1.3 Billion Financing Commitment
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2026 SMM Information & Technology Co., Ltd. All rights reserved.
