Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
SHFE.NI2605, CNY/mt
SHFE
Latest:133,480
+60 (+0.04%)
Apr 11, 2026 01:00:00Prev.Close133,010
Volume96,327
Prev.Settle133,420
Open133,840
Turnover12,855,750,130
Open Interest139,883
Day's Range133,110 - 133,900
Bid-Ask133,440 / 133,480
I.O Change-3,064
SHFE.NI2605 Charts
Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
SHFE.NI2605 price historical Data
Date
Open
High
Low
Close
Change
Apr 10, 2026login to view
Apr 09, 2026login to view
Apr 08, 2026login to view
Apr 07, 2026login to view
Apr 03, 2026login to view
Apr 02, 2026login to view
Apr 01, 2026login to view
Mar 31, 2026login to view
Mar 30, 2026login to view
Mar 27, 2026login to view
Mar 26, 2026login to view
Mar 25, 2026login to view
Mar 24, 2026login to view
Mar 23, 2026login to view
Mar 20, 2026login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
[SMM Analysis] Post-Holiday Rebound Lifts China's Stainless Steel Futures, But Physical Market Tells a Cautious StoryTitanium Dioxide Prices Rose, Titanium Slag Prices Fell, and Titanium Ore Prices Held Steady [SMM Titanium Spot Market Brief]Short-Term Raw Material Prices May Swing Wildly [SMM Steel Industry Chain Weekly Report]【SMM Analysis】Weekly Review of Indonesian Nickel Market - Apr 10[SMM Analysis] Aluminum Processing Rates Show Slow Recovery, Lag Behind Peak-Season Averages
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2026 SMM Information & Technology Co., Ltd. All rights reserved.
