Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
SHFE.CU2702, CNY/mt
SHFE
Latest:105,060
+300 (+0.29%)
Jun 17, 2026 01:00:00Prev.Close104,590
Volume61
Prev.Settle104,760
Open104,950
Turnover32,053,650
Open Interest5,847
Day's Range104,720 - 105,280
Bid-Ask103,050 / 105,300
I.O Change0
SHFE.CU2702 Charts
Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
SHFE.CU2702 price historical Data
Date
Open
High
Low
Close
Change
Jun 17, 2026login to view
Jun 16, 2026login to view
Jun 15, 2026login to view
Jun 12, 2026login to view
Jun 11, 2026login to view
Jun 10, 2026login to view
Jun 09, 2026login to view
Jun 08, 2026login to view
Jun 05, 2026login to view
Jun 04, 2026login to view
Jun 03, 2026login to view
Jun 02, 2026login to view
Jun 01, 2026login to view
May 29, 2026login to view
May 28, 2026login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
May Auto Production and Sales Data Released: New Energy Dominates, Exports Surge; What's the Potential for the June Auto Market? [SMM Special]Magnesium Market Trading Sluggish, Short-Term Doldrums to Persist Amid Supply-Demand Stalemate [SMM Spot Magnesium Ingot Express]MMi Daily Iron Ore Report (June 16)[SMM HRC Arrivals] Shipments of Mainstream Resources All Declined, Arrivals in South China Dropped Significantly[SMM Chromium Daily Review] Market Expectations Pessimistic, Transactions Remain Weak
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2026 SMM Information & Technology Co., Ltd. All rights reserved.
