Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
SHFE.CU2612, CNY/mt
SHFE
Latest:104,300
-1,480 (-1.40%)
May 16, 2026 01:00:00Prev.Close104,650
Volume1,835
Prev.Settle105,780
Open103,990
Turnover955,439,000
Open Interest26,959
Day's Range103,630 - 104,570
Bid-Ask104,100 / 104,380
I.O Change70
SHFE.CU2612 Charts
Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
SHFE.CU2612 price historical Data
Date
Open
High
Low
Close
Change
May 15, 2026login to view
May 14, 2026login to view
May 13, 2026login to view
May 12, 2026login to view
May 11, 2026login to view
May 08, 2026login to view
May 07, 2026login to view
May 06, 2026login to view
Apr 30, 2026login to view
Apr 29, 2026login to view
Apr 28, 2026login to view
Apr 27, 2026login to view
Apr 24, 2026login to view
Apr 23, 2026login to view
Apr 22, 2026login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
Crude Oil Surged Over 8% Weekly, Metals Fell Collectively, LME Tin Dropped Over 4%, COMEX Silver Plunged Over 10% [Overnight Market Review]Cobalt Product Prices Largely Stable, Cobalt Intermediate Products Firm Amid Shipping Disruptions — What Are Expectations for Future Cobalt Prices? [Weekly Review][SMM Analysis] Indonesia's Nickel Benchmark Price Broke Through $18,000 with Strong Momentum, Extreme Weather and Policy Dynamics Intensified Price DivergenceThe Invisible Chip: Nine Years of China-US Rare Earth Gamesmanship Behind the "Terbium" Data (2017-2026)【SMM Analysis】Pr-Nd Alloy Market Declines Amid Fluctuating Futures and Weak Demand This Week
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2026 SMM Information & Technology Co., Ltd. All rights reserved.
