Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
SHFE.CU2604, CNY/mt
SHFE
Latest:103,040
+590 (+0.58%)
Feb 26, 2026 01:00:00Prev.Close102,890
Volume45,232
Prev.Settle102,450
Open102,880
Turnover23,273,388,450
Open Interest177,054
Day's Range102,520 - 103,250
Bid-Ask103,040 / 103,060
I.O Change3,546
SHFE.CU2604 Charts
Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
SHFE.CU2604 price historical Data
Date
Open
High
Low
Close
Change
Feb 26, 2026login to view
Feb 25, 2026login to view
Feb 24, 2026login to view
Feb 13, 2026login to view
Feb 12, 2026login to view
Feb 11, 2026login to view
Feb 10, 2026login to view
Feb 09, 2026login to view
Feb 06, 2026login to view
Feb 05, 2026login to view
Feb 04, 2026login to view
Feb 03, 2026login to view
Feb 02, 2026login to view
Jan 30, 2026login to view
Jan 29, 2026login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
The trading center dropped back slightly during the day, and market sentiment tended to balance. [SMM Yangshan Spot Copper]Post-Holiday Market Sees Strong Wait-and-See Sentiment, SHFE Lead Fluctuates Rangebound [Futures Lead Brief Review]BC Copper 2603 contract fluctuated and closed higher, macro tailwinds boosted copper prices [SMM BC Copper Review]Inventory Buildup Pressure Coupled with Weak Demand Leads to Widening Spot Aluminum Discounts in South China [SMM South China Spot Aluminum Daily Review][SMM Chromium Daily Review] Steel Tender Settles Flat, Market Gradually Resumes Operations
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2026 SMM Information & Technology Co., Ltd. All rights reserved.
