Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
SHFE.AL2607, CNY/mt
SHFE
Latest:24,440
-95 (-0.39%)
May 22, 2026 01:00:00Prev.Close24,360
Volume59,126
Prev.Settle24,535
Open24,440
Turnover7,230,054,050
Open Interest273,710
Day's Range24,375 - 24,505
Bid-Ask24,440 / 24,445
I.O Change5,155
SHFE.AL2607 Charts
Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
SHFE.AL2607 price historical Data
Date
Open
High
Low
Close
Change
May 22, 2026login to view
May 21, 2026login to view
May 20, 2026login to view
May 19, 2026login to view
May 18, 2026login to view
May 15, 2026login to view
May 14, 2026login to view
May 13, 2026login to view
May 12, 2026login to view
May 11, 2026login to view
May 08, 2026login to view
May 07, 2026login to view
May 06, 2026login to view
Apr 30, 2026login to view
Apr 29, 2026login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
Aluminum Processing Operating Rate Rises 0.2 Points to 64.4%, Driven by Export Growth Amid Weak RecoverySHFE Lead Closed Slightly Higher Intraday, Weak Consumption Constraining Upside Room [Lead Futures Brief]Weekly Magnesium Production and Operating Rates Remained Flat, Inventory Trends Diverged [SMM Magnesium Weekly Data]Raw Material Trends Diverge with Firm Costs, Aluminum Fluoride Market Remains Stable and Cautious [SMM Fluoride Salts Weekly Review][SMM Analysis] Hydrometallurgy Recycling Market This Week: LFP Black Mass Prices Continued to Decline, Market Purchase on Demand, 2026.5.18-2026.5.21
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2026 SMM Information & Technology Co., Ltd. All rights reserved.
