Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
SHFE.NI2606, CNY/mt
SHFE
Latest:133,500
-1,080 (-0.80%)
Apr 07, 2026 15:00:00Prev.Close134,290
Volume34,826
Prev.Settle134,580
Open134,600
Turnover4,677,604,970
Open Interest83,885
Day's Range133,430 - 135,770
Bid-Ask133,500 / 133,510
I.O Change2,501
SHFE.NI2606 Charts
Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
SHFE.NI2606 price historical Data
Date
Open
High
Low
Close
Change
Apr 07, 2026login to view
Apr 03, 2026login to view
Apr 02, 2026login to view
Apr 01, 2026login to view
Mar 31, 2026login to view
Mar 30, 2026login to view
Mar 27, 2026login to view
Mar 26, 2026login to view
Mar 25, 2026login to view
Mar 24, 2026login to view
Mar 23, 2026login to view
Mar 20, 2026login to view
Mar 19, 2026login to view
Mar 18, 2026login to view
Mar 17, 2026login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
Data: SHFE, DCE market movement (Apr 07)Recovery Stalled, Supply-Demand Divergence: Secondary Lead Output Rebounded in March — Will Growth Hold in April?Approaching Delivery Date, Market Premiums Narrowed [SMM Spot Aluminum Midday Review]Post-Conference Tour: Connecting Global Lead-Zinc Giants with Key Chinese Players[SMM Stainless Steel Daily Review] SS Futures Retreated After Rapid Rise on the First Day After Qingming Festival, Spot Stainless Steel Prices Held Steady
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2026 SMM Information & Technology Co., Ltd. All rights reserved.
