Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
GFEX.LC2605, CNY/mt
GFEX
Latest:166,680
+7,960 (+5.02%)
Mar 27, 2026 11:30:00Prev.Close157,200
Volume202,430
Prev.Settle158,720
Open155,800
Turnover32,843,130,080
Open Interest259,243
Day's Range155,800 - 167,980
Bid-Ask166,700 / 167,000
I.O Change12,858
GFEX.LC2605 Charts
Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
GFEX.LC2605 price historical Data
Date
Open
High
Low
Close
Change
Mar 27, 2026login to view
Mar 26, 2026login to view
Mar 25, 2026login to view
Mar 24, 2026login to view
Mar 23, 2026login to view
Mar 20, 2026login to view
Mar 19, 2026login to view
Mar 18, 2026login to view
Mar 17, 2026login to view
Mar 16, 2026login to view
Mar 13, 2026login to view
Mar 12, 2026login to view
Mar 11, 2026login to view
Mar 10, 2026login to view
Mar 09, 2026login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
Actual Consumption Provided Support, and Shanghai Spot Copper Spot Discounts Remained Stable [SMM Shanghai Spot Copper]Baiyin Nonferrous Group Co., Ltd. Held a Competitive Sale of 33 mt of Crude Selenium on the 27th [SMM Selenium Report]Baiyin Nonferrous Group Co., Ltd. Conducted a Public Tender for Approximately 100 mt of Crude Cadmium on the 27th [SMM Report]Platinum Prices Continued to Be in the Doldrums, with Moderate Trading in the Spot Market [SMM Daily Review]Silver Prices Remained in the Doldrums, and Trading in the Spot Market Was Muted [SMM Daily Review]
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2026 SMM Information & Technology Co., Ltd. All rights reserved.
