SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance CentreAnnouncements
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceCokeCoalPig IronSteel BilletFinished Steel
New Energy
New Energy
SolarLithiumCobaltCathode MaterialPhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home
 / gfex
 / GFEX.SI2702

GFEX.SI2702, CNY/mt

GFEXarrow
Latest:8,935
+70 (+0.79%)
timeApr 15, 2026 15:00:00
Prev.Close8,880
Volume4
Prev.Settle8,865
Open8,910
Turnover178,675
Open Interest79
Day's Range8,910 - 8,950
Bid-Ask8,875 / 8,920
I.O Change0

GFEX.SI2702 Charts

Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

icon

GFEX.SI2702 price historical Data

~
Date
sort
sort
Open
sort
sort
High
sort
sort
Low
sort
sort
Close
sort
sort
Change
sort
sort
Apr 15, 2026login to view
Apr 14, 2026login to view
Apr 13, 2026login to view
Apr 10, 2026login to view
Apr 09, 2026login to view
Apr 08, 2026login to view
Apr 07, 2026login to view
Apr 03, 2026login to view
Apr 02, 2026login to view
Apr 01, 2026login to view
Mar 31, 2026login to view
Mar 30, 2026login to view
Mar 27, 2026login to view
Mar 26, 2026login to view
Mar 25, 2026login to view
  • 1
  • 2
  • Go toPage
Was this page helpful?

Change orientation to land scape to view the price table

icon

RELATED NEWS

Why Did SHFE Copper Once Again Break Through the 100,000 Yuan/Mt Mark? 【SMM Analysis】MMi Daily Iron Ore Report (April 15)Declining US Dollar Index Under Pressure Boosted Copper Prices, BC Copper Most-Traded Contract Closed Up 0.98% [SMM BC Copper Comment]Iron Ore Demand Peak, Closing Up 0.99% [SMM Imported Ore Daily Brief]Contract Is About to Roll Over, Spot Aluminum Shows No Signs of Improvement [SMM South China Spot Aluminum Daily Review]
icon
icon
App Store
icon
Google Play
icon
APK
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2026 SMM Information & Technology Co., Ltd. All rights reserved.