Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
GFEX.SI2607, CNY/mt
GFEX
Latest:8,470
+30 (+0.36%)
Apr 15, 2026 15:00:00Prev.Close8,400
Volume7,737
Prev.Settle8,440
Open8,430
Turnover327,412,600
Open Interest33,869
Day's Range8,400 - 8,505
Bid-Ask8,460 / 8,475
I.O Change-883
GFEX.SI2607 Charts
Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
GFEX.SI2607 price historical Data
Date
Open
High
Low
Close
Change
Apr 15, 2026login to view
Apr 14, 2026login to view
Apr 13, 2026login to view
Apr 10, 2026login to view
Apr 09, 2026login to view
Apr 08, 2026login to view
Apr 07, 2026login to view
Apr 03, 2026login to view
Apr 02, 2026login to view
Apr 01, 2026login to view
Mar 31, 2026login to view
Mar 30, 2026login to view
Mar 27, 2026login to view
Mar 26, 2026login to view
Mar 25, 2026login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
Why Did SHFE Copper Once Again Break Through the 100,000 Yuan/Mt Mark? 【SMM Analysis】MMi Daily Iron Ore Report (April 15)Declining US Dollar Index Under Pressure Boosted Copper Prices, BC Copper Most-Traded Contract Closed Up 0.98% [SMM BC Copper Comment]Iron Ore Demand Peak, Closing Up 0.99% [SMM Imported Ore Daily Brief]Contract Is About to Roll Over, Spot Aluminum Shows No Signs of Improvement [SMM South China Spot Aluminum Daily Review]
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2026 SMM Information & Technology Co., Ltd. All rights reserved.
