SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance CentreAnnouncements
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceCokeCoalPig IronSteel BilletFinished Steel
New Energy
New Energy
SolarLithiumCobaltCathode MaterialPhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home
 / gfex
 / GFEX.PS2612

GFEX.PS2612, CNY/mt

GFEXarrow
Latest:40,355
-50 (-0.12%)
timeJun 23, 2026 15:00:00
Prev.Close40,540
Volume353
Prev.Settle40,405
Open41,480
Turnover42,889,080
Open Interest10,183
Day's Range39,915 - 41,480
Bid-Ask40,025 / 40,800
I.O Change-4

GFEX.PS2612 Charts

Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

icon

GFEX.PS2612 price historical Data

~
Date
sort
sort
Open
sort
sort
High
sort
sort
Low
sort
sort
Close
sort
sort
Change
sort
sort
Jun 23, 2026login to view
Jun 22, 2026login to view
Jun 18, 2026login to view
Jun 17, 2026login to view
Jun 16, 2026login to view
Jun 15, 2026login to view
Jun 12, 2026login to view
Jun 11, 2026login to view
Jun 10, 2026login to view
Jun 09, 2026login to view
Jun 08, 2026login to view
Jun 05, 2026login to view
Jun 04, 2026login to view
Jun 03, 2026login to view
Jun 02, 2026login to view
  • 1
  • 2
  • Go toPage
Was this page helpful?

Change orientation to land scape to view the price table

icon

RELATED NEWS

Payment recovery needs drive sell-offs, Shanghai spot copper premiums under pressure and falling [SMM Shanghai spot copper]Refined Zinc Export Window Nears Opening, Will June Exports Surge? [SMM Analysis][SMM Analysis] LFP Exports Hit a New Monthly High in MayBrass Billet Imports Rebound Steadily MoM; High Costs Push Up Import Unit PricesAluminum Scrap Imports to China Fall, Driven by Global Tensions and High Energy Costs
icon
icon
App Store
icon
Google Play
icon
APK
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2026 SMM Information & Technology Co., Ltd. All rights reserved.