Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
GFEX.PS2607, CNY/mt
GFEX
Latest:38,765
-1,980 (-4.86%)
May 08, 2026 15:00:00Prev.Close40,600
Volume16,905
Prev.Settle40,745
Open40,155
Turnover2,038,434,345
Open Interest25,352
Day's Range38,765 - 41,925
Bid-Ask38,760 / 38,780
I.O Change1,814
GFEX.PS2607 Charts
Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
GFEX.PS2607 price historical Data
Date
Open
High
Low
Close
Change
May 08, 2026login to view
May 07, 2026login to view
May 06, 2026login to view
Apr 30, 2026login to view
Apr 29, 2026login to view
Apr 28, 2026login to view
Apr 27, 2026login to view
Apr 24, 2026login to view
Apr 23, 2026login to view
Apr 22, 2026login to view
Apr 21, 2026login to view
Apr 20, 2026login to view
Apr 17, 2026login to view
Apr 16, 2026login to view
Apr 15, 2026login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
Rare Earth Prices Rose While Volumes Fell in April, Export Data Improved — How Will the Market Perform Amid the Tug-of-War Between Sellers and Buyers? [SMM Monthly Analysis]Q1 2026 Hydrogen Industry Review: From Pilot Demonstration to Large-scale ExpansionUS Dollar and Crude Oil Fell on Weekly Basis,US Dollar and Crude Oil Fell on Weekly Basis, Metals Broadly Declined, LME Copper Rose Over 1%, LME Tin and SHFE Zinc Led Losses, SHFE Silver Surged on Weekly Basis [Overnight Market][SMM Analysis] NPI Prices Rose Sharply, Market Shifted to High-Level StandoffMultiple Tungsten Companies Continue to Lower Long-Term Contract Prices, with a Decline Exceeding 33% in Less Than Two Months — Where Will Tungsten Prices Head Next? [SMM Commentary]
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2026 SMM Information & Technology Co., Ltd. All rights reserved.
