Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
GFEX.LC2607, CNY/mt
GFEX
Latest:176,180
+2,140 (+1.23%)
May 29, 2026 15:00:00Prev.Close175,340
Volume19,357
Prev.Settle174,040
Open178,500
Turnover3,419,800,020
Open Interest101,806
Day's Range174,420 - 178,980
Bid-Ask175,800 / 176,200
I.O Change-4,237
GFEX.LC2607 Charts
Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
GFEX.LC2607 price historical Data
Date
Open
High
Low
Close
Change
May 29, 2026login to view
May 28, 2026login to view
May 27, 2026login to view
May 26, 2026login to view
May 25, 2026login to view
May 22, 2026login to view
May 21, 2026login to view
May 20, 2026login to view
May 19, 2026login to view
May 18, 2026login to view
May 15, 2026login to view
May 14, 2026login to view
May 13, 2026login to view
May 12, 2026login to view
May 11, 2026login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
Crude Oil Posted Largest Monthly Decline in Nearly Five Years, Metals Showed Mixed Performance, Gold Fell for Three Consecutive Months, Silver Rose on Monthly Basis [Overnight Market]Solid-State Battery Monthly (May 2026): Semi-Solid EVs Launch, All-Solid Targets $0.15/WhApril Battery Materials Import and Export Data Released: Spodumene and Lithium Carbonate Imports Both Increased YoY, How Did Other Segments Perform [SMM Special Report]Cobalt Products Prices Mostly Declined, Cobalt Salt Market Showed Mediocre Performance Overall — Where Is the Price Turning Point? [Weekly Review]Molten Aluminum Proportion Rises Beyond Expectations in May, to Edge Up Slightly in June
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2026 SMM Information & Technology Co., Ltd. All rights reserved.
