SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance CentreAnnouncements
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceCokeCoalPig IronSteel BilletFinished Steel
New Energy
New Energy
SolarLithiumCobaltCathode MaterialPhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home
 / future
 / SHFE.PB2603

SHFE.PB2603, CNY/mt

SHFEarrow
Latest:16,700
+20 (+0.12%)
timeMar 07, 2026 01:00:00
Prev.Close16,715
Volume100
Prev.Settle16,680
Open16,695
Turnover8,342,875
Open Interest6,840
Day's Range16,645 - 16,715
Bid-Ask16,645 / 16,705
I.O Change0

SHFE.PB2603 Charts

Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

icon

SHFE.PB2603 price historical Data

~
Date
sort
sort
Open
sort
sort
High
sort
sort
Low
sort
sort
Close
sort
sort
Change
sort
sort
Mar 06, 2026login to view
Mar 05, 2026login to view
Mar 04, 2026login to view
Mar 03, 2026login to view
Mar 02, 2026login to view
Feb 27, 2026login to view
Feb 26, 2026login to view
Feb 25, 2026login to view
Feb 24, 2026login to view
Feb 13, 2026login to view
Feb 12, 2026login to view
Feb 11, 2026login to view
Feb 10, 2026login to view
Feb 09, 2026login to view
Was this page helpful?

Change orientation to land scape to view the price table

icon

RELATED NEWS

In the Short Term, Ferrous Metals May Still Struggle to See a Sustained Trend [SMM Steel Industry Chain Weekly Report][SMM Analysis] SS Weekly Review: Geopolitical Shocks and Cost Inflation Drive Prices as Market Faces Peak Season Test[SMM Analysis] Strong Cost Support; High-Grade NPI Prices Continued to RiseMMi Daily Iron Ore Report (March 6)[Domestic Iron Ore Brief Commentary] Domestic Iron Ore Prices May Have Some Room to Rise Next Week
icon
icon
App Store
icon
Google Play
icon
APK
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2026 SMM Information & Technology Co., Ltd. All rights reserved.