Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
SHFE.CU2603, CNY/mt
SHFE
Latest:100,650
+100 (+0.10%)
Mar 13, 2026 01:00:00Prev.Close100,740
Volume1,040
Prev.Settle100,550
Open100,740
Turnover523,581,250
Open Interest24,455
Day's Range100,400 - 100,910
Bid-Ask100,310 / 100,700
I.O Change-285
SHFE.CU2603 Charts
Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
SHFE.CU2603 price historical Data
Date
Open
High
Low
Close
Change
Mar 13, 2026login to view
Mar 12, 2026login to view
Mar 11, 2026login to view
Mar 10, 2026login to view
Mar 09, 2026login to view
Mar 06, 2026login to view
Mar 05, 2026login to view
Mar 04, 2026login to view
Mar 03, 2026login to view
Mar 02, 2026login to view
Feb 27, 2026login to view
Feb 26, 2026login to view
Feb 25, 2026login to view
Feb 24, 2026login to view
Feb 13, 2026login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
Aluminum Producers' Operating Rates Rebound to 61.9%; High Prices Challenge "Golden March" Peak Season [SMM Survey]ADC12 Prices Rose Again This Week[[Weekly Review of Aluminum Scrap and Secondary Aluminum]][SMM Analysis] Cobalt Market Consolidates on Tight Supply, Awaits Restocking CatalystSilicon Metal Prices Tested Higher as Market Transactions Remained in Stalemate, While Polysilicon Prices Trended Downward [SMM Silicon Industry Weekly Review]Construction Steel Inventory Continued to Build Up, but the Pace of Inventory Buildup Narrowed Significantly
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2026 SMM Information & Technology Co., Ltd. All rights reserved.
