Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
DCE.I2607, CNY/mt
DCE
Latest:780
+0.5 (+0.06%)
Jun 12, 2026 09:52:11Prev.Close777
Volume3,325
Prev.Settle779.5
Open780
Turnover259,238,000
Open Interest56,152
Day's Range778 - 781
Bid-Ask780 / 780.5
I.O Change-1,273
DCE.I2607 Charts
Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
DCE.I2607 price historical Data
Date
Open
High
Low
Close
Change
Jun 12, 2026login to view
Jun 11, 2026login to view
Jun 10, 2026login to view
Jun 09, 2026login to view
Jun 08, 2026login to view
Jun 05, 2026login to view
Jun 04, 2026login to view
Jun 03, 2026login to view
Jun 02, 2026login to view
Jun 01, 2026login to view
May 29, 2026login to view
May 28, 2026login to view
May 27, 2026login to view
May 26, 2026login to view
May 25, 2026login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
Price Adjustment Information for Ansteel Group and Bensteel Group Products in July 2026[SMM Analysis] Spot cargo circulation is low, and MHP payables and the high-grade nickel matte payable indicator fluctuate at highs this week.SMM Secondary Lead Smelter Weekly Operating Rate (2026.6.5-2026.6.11) [SMM Lead Weekly Review]Overnight copper prices rebounded, bears reduced positions; spot discounts shifted to premiums, and continuous inventory declines supported a relatively strong trend [SMM Copper Morning Brief]Dramatic Reversal in US-Iran Conflict, ECB Rate Hike Pressures Metal Prices [SMM Aluminum Morning Meeting Summary]
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2026 SMM Information & Technology Co., Ltd. All rights reserved.
