Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
SHFE.CU2702, CNY/mt
SHFE
Latest:99,700
-790 (-0.79%)
Mar 18, 2026 09:23:37Prev.Close99,710
Volume54
Prev.Settle100,490
Open99,790
Turnover26,908,200
Open Interest1,694
Day's Range99,300 - 99,890
Bid-Ask99,660 / 99,720
I.O Change7
SHFE.CU2702 Charts
Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
SHFE.CU2702 price historical Data
Date
Open
High
Low
Close
Change
Mar 18, 2026login to view
Mar 17, 2026login to view
Mar 16, 2026login to view
Mar 13, 2026login to view
Mar 12, 2026login to view
Mar 11, 2026login to view
Mar 10, 2026login to view
Mar 09, 2026login to view
Mar 06, 2026login to view
Mar 05, 2026login to view
Mar 04, 2026login to view
Mar 03, 2026login to view
Mar 02, 2026login to view
Feb 27, 2026login to view
Feb 26, 2026login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
Geopolitical Tensions Combined With Delayed Expectations for Interest Rate Cuts, SHFE Aluminum Fluctuates at Highs Under Short-Term Pressure [SMM Aluminum Morning Meeting Summary]Futures Prices Retreat After Rapid Rise, Market Divergence at High Levels Intensifies [SMM Cast Aluminum Alloy Morning Comment]Silicon Metal Prices Remained in Stalemate, Wafer Cost Support Increased [SMM Silicon-Based PV Morning Meeting Summary]BHP Submits Chile Copper Ore Expansion Plan; LME Copper and SHFE Copper Both Closed Lower Overnight [SMM Copper Morning Meeting Summary]LME Lead Edged Up 0.05% Overnight at the Close; SHFE Lead Maintained a Fluctuating Consolidation Trend [SMM Lead Morning Brief]
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2026 SMM Information & Technology Co., Ltd. All rights reserved.
