SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance CentreAnnouncements
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceCokeCoalPig IronSteel BilletFinished Steel
New Energy
New Energy
SolarLithiumCobaltCathode MaterialPhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home
 / comex
 / COMEX.COMEX_HG_2707

COMEX.COMEX_HG_2707, USD/lb

Latest:5.8
-0.02 (-0.34%)
timeMar 24, 2026 23:46:15
Prev.Close5.82
Volume31
Prev.Settle5.82
Open5.8475
Turnover0
Open Interest291
Day's Range5.757 - 5.849
Bid-Ask0 / 0
I.O Change291

COMEX.COMEX_HG_2707 Charts

Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

icon

COMEX.COMEX_HG_2707 price historical Data

~
Date
sort
sort
Open
sort
sort
High
sort
sort
Low
sort
sort
Close
sort
sort
Change
sort
sort
Mar 24, 2026login to view
Mar 23, 2026login to view
Mar 21, 2026login to view
Mar 20, 2026login to view
Mar 19, 2026login to view
Mar 18, 2026login to view
Mar 17, 2026login to view
Mar 16, 2026login to view
Mar 10, 2026login to view
Mar 09, 2026login to view
Mar 07, 2026login to view
Mar 06, 2026login to view
Mar 05, 2026login to view
Mar 04, 2026login to view
Mar 03, 2026login to view
  • 1
  • 2
  • Go toPage
Was this page helpful?

Change orientation to land scape to view the price table

icon

RELATED NEWS

SHFE Tin Stopped Falling and Rebounded, Closing Up 2.94%, as Macro Headwinds and Bottom Support Pulled in Opposite Directions [SMM Daily Tin Commentary]SHFE Aluminum Edged Up After Halting Its Decline, Spot Aluminum Stabilized and Improved [SMM South China Spot Aluminum Daily Review]MMi Daily Iron Ore Report (March 24)[SMM Hot-Rolled Arrivals] Shipments to South China Market Dropped Significantly WoW  [SMM Hot-Rolled Coil Arrivals] Arrivals in the South China market fell markedly WoW this week
icon
icon
App Store
icon
Google Play
icon
APK
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2026 SMM Information & Technology Co., Ltd. All rights reserved.