Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
COMEX.COMEX_HG_2606, USD/lb
Latest:6.2535
+0.1065 (+1.73%)
May 09, 2026 05:00:00Prev.Close6.147
Volume458
Prev.Settle6.147
Open6.091
Turnover0
Open Interest10,069
Day's Range6.0895 - 6.2815
Bid-Ask6.2 / 6.49
I.O Change10,069
COMEX.COMEX_HG_2606 Charts
Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
No Data
Change orientation to land scape to view the price table
COMEX.COMEX_HG_2606 price historical Data
Date
Open
High
Low
Close
Change
May 09, 2026login to view
May 08, 2026login to view
May 07, 2026login to view
May 06, 2026login to view
May 05, 2026login to view
May 04, 2026login to view
May 02, 2026login to view
May 01, 2026login to view
Apr 30, 2026login to view
Apr 29, 2026login to view
Apr 28, 2026login to view
Apr 27, 2026login to view
Apr 25, 2026login to view
Apr 24, 2026login to view
Apr 23, 2026login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
US Dollar and Crude Oil Fell on Weekly Basis,US Dollar and Crude Oil Fell on Weekly Basis, Metals Broadly Declined, LME Copper Rose Over 1%, LME Tin and SHFE Zinc Led Losses, SHFE Silver Surged on Weekly Basis [Overnight Market][SMM Analysis] NPI Prices Rose Sharply, Market Shifted to High-Level StandoffMultiple Tungsten Companies Continue to Lower Long-Term Contract Prices, with a Decline Exceeding 33% in Less Than Two Months — Where Will Tungsten Prices Head Next? [SMM Commentary][SMM Analysis] China's first batch tungsten mining quotas edged up, but actual output will hardly growMine-Side Disruptions Drove Copper Prices Higher, SHFE Copper BC Copper Price Spread Inversion Widened Further [SMM BC Copper Commentary]
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2026 SMM Information & Technology Co., Ltd. All rights reserved.
