Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
COMEX.COMEX_GC_2604, USD/oz
Latest:4,804.7
+147.6 (+3.17%)
Apr 08, 2026 16:49:39Prev.Close4,657.1
Volume193
Prev.Settle4,657.1
Open4,760
Turnover0
Open Interest1,000
Day's Range4,760 - 4,851
Bid-Ask4,400 / 5,115
I.O Change1,000
COMEX.COMEX_GC_2604 Charts
Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
COMEX.COMEX_GC_2604 price historical Data
Date
Open
High
Low
Close
Change
Apr 08, 2026login to view
Apr 07, 2026login to view
Apr 06, 2026login to view
Apr 03, 2026login to view
Apr 02, 2026login to view
Apr 01, 2026login to view
Mar 31, 2026login to view
Mar 30, 2026login to view
Mar 28, 2026login to view
Mar 27, 2026login to view
Mar 26, 2026login to view
Mar 25, 2026login to view
Mar 24, 2026login to view
Mar 23, 2026login to view
Mar 21, 2026login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
Spot Transactions Remained Sluggish, Iron Ore Closed Down 1.35% [SMM Daily Review on Imported Ore]Easing Middle East Tensions Released Positive Sentiment, SHFE Zinc Opened Higher with a Gap Today [SMM Zinc Futures Brief][SMM Coking Coal and Coke Daily Brief] 20260408Galvanizing Operating Rates Were Weaker YoY in Q1, Will Q2 See a Turnaround? [SMM Analysis]Data: SHFE, DCE market movement (Apr 08)
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2026 SMM Information & Technology Co., Ltd. All rights reserved.
