Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
SHFE.SN2607, CNY/mt
SHFE
Latest:435,070
+3,290 (+0.76%)
May 13, 2026 15:00:00Prev.Close425,630
Volume62,240
Prev.Settle431,780
Open427,550
Turnover26,811,203,580
Open Interest28,476
Day's Range425,130 - 435,660
Bid-Ask434,500 / 435,080
I.O Change1,189
SHFE.SN2607 Charts
Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
SHFE.SN2607 price historical Data
Date
Open
High
Low
Close
Change
May 13, 2026login to view
May 12, 2026login to view
May 11, 2026login to view
May 08, 2026login to view
May 07, 2026login to view
May 06, 2026login to view
Apr 30, 2026login to view
Apr 29, 2026login to view
Apr 28, 2026login to view
Apr 27, 2026login to view
Apr 24, 2026login to view
Apr 23, 2026login to view
Apr 22, 2026login to view
Apr 21, 2026login to view
Apr 20, 2026login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
April Auto Production and Sales Data Released, NEV Production, Sales and Exports Grew Steadily, What Are the Expectations for May? [SMM Special Report]MMi Daily Iron Ore Report (May 13)Magnesium Market Quotations Diverged with Weak Transactions, Prices Expected to Remain Under Pressure [SMM Spot Magnesium Ingot Express][SMM Sheets & Plates Daily Review] Overall Social Inventory Destocking, Short-Term Prices Operating in a Volatile RangeVulnerability of DRC copper supply chain under conflict in Middle East
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2026 SMM Information & Technology Co., Ltd. All rights reserved.
