Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
SHFE.CU2605, CNY/mt
SHFE
Latest:102,590
+410 (+0.40%)
Apr 21, 2026 22:00:06Prev.Close102,020
Volume5,346
Prev.Settle102,180
Open102,210
Turnover2,738,508,400
Open Interest107,078
Day's Range102,210 - 102,700
Bid-Ask102,580 / 102,600
I.O Change-1,547
SHFE.CU2605 Charts
Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
SHFE.CU2605 price historical Data
Date
Open
High
Low
Close
Change
Apr 21, 2026login to view
Apr 20, 2026login to view
Apr 17, 2026login to view
Apr 16, 2026login to view
Apr 15, 2026login to view
Apr 14, 2026login to view
Apr 13, 2026login to view
Apr 10, 2026login to view
Apr 09, 2026login to view
Apr 08, 2026login to view
Apr 07, 2026login to view
Apr 03, 2026login to view
Apr 02, 2026login to view
Apr 01, 2026login to view
Mar 31, 2026login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
[SMM Analysis]China's Aluminum Wire Exports Surge 13% in March, Driven by Global Demand and Price SpreadChina Northern Rare Earth: Major Product Production Hit Record Highs! Net Profit in 2025 Up 124.17% YoYSecond Round of Coke Price Increase Implemented, Tight Spot Supply and Demand, Coal Mining Sector Rose Over 2% [SMM News Flash]Multiple Tungsten Companies Continued to Lower Long-Term Contract Quotations, Tungsten Prices Fell Over 16% in More Than One Month, How Will the Market Perform Going Forward? [SMM Commentary]Metals Fell Broadly; SHFE Aluminum, SHFE Gold, Platinum, Palladium, and Casting Aluminum Dropped Over 1%; Polysilicon Rose Over 2%; Lithium Carbonate Led Declines [SMM Daily Review]
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2026 SMM Information & Technology Co., Ltd. All rights reserved.
