Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
100JPY / CNY Price
4.3187
-0.0193 (-0.44%)
Buy:4.2952
Sell:4.3284
Date:Apr 03, 2026
100JPY / CNY price Charts
1 Month
3 Months
6 Months
1 Year
3 Years
Change orientation to land scape to view the price table
100JPY / CNY price historical Data
Time Frame:
Daily
Date
Mid-rate
Buy
Sell
Change
Average
4.3422
4.3229
4.3564
Apr 03, 2026
4.3187
4.2952
4.3284
-0.0193
Apr 02, 2026
4.338
4.3074
4.3407
-0.008
Apr 01, 2026
4.346
4.322
4.3554
+0.0164
Mar 31, 2026
4.3296
4.307
4.3403
+0.0125
Mar 30, 2026
4.3171
4.308
4.3413
-0.01
Mar 27, 2026
4.3271
4.3179
4.3513
-0.0066
Mar 26, 2026
4.3337
4.3126
4.346
-0.0057
Mar 25, 2026
4.3394
4.3235
4.3569
-0.0082
Mar 24, 2026
4.3476
4.3271
4.3605
+0.0156
Mar 23, 2026
4.332
4.318
4.3514
-0.025
Mar 20, 2026
4.357
4.3419
4.3755
+0.0401
Mar 19, 2026
4.3169
4.301
4.3342
-0.0147
Mar 18, 2026
4.3316
4.3104
4.3437
+0.0023
Mar 17, 2026
4.3293
4.303
4.3362
+0.0017
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
Secondary Aluminum Prices Were Expected to Face Downward Pressure and Pull Back in April[SMM Analysis]Supported by Multiple Factors, Aluminum Fluoride Prices Rose Sharply in April [SMM Analysis][SMM Analysis] China's Stainless Steel Futures Slip as "Silver April" Season Opens on Weak FootingRisks in the Ferrous Metals Sector Began to Accumulate [SMM Steel Industry Chain Weekly Report]MMi Daily Iron Ore Report (April 3)
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2026 SMM Information & Technology Co., Ltd. All rights reserved.
