Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
SHFE.NI2702, CNY/mt
SHFE
Latest:130,050
+1,160 (+0.90%)
Aug 17, 2026 15:00:00Prev.Close128,420
Volume263
Prev.Settle128,890
Open128,580
Turnover34,112,640
Open Interest1,532
Day's Range128,480 - 130,310
Bid-Ask129,760 / 130,100
I.O Change-17
SHFE.NI2702 Charts
Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
SHFE.NI2702 price historical Data
Date
Open
High
Low
Close
Change
Aug 17, 2026login to view
Aug 14, 2026login to view
Aug 13, 2026login to view
Aug 12, 2026login to view
Aug 11, 2026login to view
Aug 10, 2026login to view
Aug 07, 2026login to view
Aug 06, 2026login to view
Aug 05, 2026login to view
Aug 04, 2026login to view
Aug 03, 2026login to view
Jul 31, 2026login to view
Jul 30, 2026login to view
Jul 29, 2026login to view
Jul 28, 2026login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
Gold, Silver, Platinum, and Palladium Rose in Tandem; Platinum Gained Over 3%; the Precious Metals Sector Strengthened; Hunan Silver Led the Gains [SMM Flash News][SMM Analysis] Indonesian HRC Low-Price Pressure Persists; Weak Steel Demand Continues Across Southeast Asia[SMM Analysis] The Lithium Battery Consumption Tax Is Here—Who Will Foot the Bill?Magnesium Ingot Quotes Edged Down Slightly; Prices Fell, Volumes Rose, and Transactions Remained Temporarily Stable [SMM Magnesium Ingot Spot Market Flash]MMi Daily Iron Ore Report (August 17)
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2026 SMM Information & Technology Co., Ltd. All rights reserved.
