Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
GFEX.LC0000, CNY/mt
Latest:167,080
-4,720 (-2.75%)
Jun 18, 2026 09:48:33Prev.Close171,300
Volume103,790
Prev.Settle171,800
Open172,020
Turnover17,546,588,560
Open Interest461,806
Day's Range165,820 - 172,500
Bid-Ask167,020 / 167,080
I.O Change5,959
GFEX.LC0000 Charts
Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
GFEX.LC0000 price historical Data
Date
Open
High
Low
Close
Change
Jun 18, 2026login to view
Jun 17, 2026login to view
Jun 16, 2026login to view
Jun 15, 2026login to view
Jun 12, 2026login to view
Jun 11, 2026login to view
Jun 10, 2026login to view
Jun 09, 2026login to view
Jun 08, 2026login to view
Jun 05, 2026login to view
Jun 04, 2026login to view
Jun 03, 2026login to view
Jun 02, 2026login to view
Jun 01, 2026login to view
May 29, 2026login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
Destocking Logic Continues to Materialize, Macro Pressure Caps Aluminum Price Upside [SMM Aluminum Morning Briefing]The U.S. and Iran signed a memorandum, boosting copper prices; overnight, LME copper and SHFE copper closed higher [SMM Copper Morning Briefing][SMM Analysis] H1 2026 NPI Market: Supply Tightens, Prices Surge, and Raw Material Diversification GrowsThe most-traded SHFE tin contract moved sideways during the night session, while the overall trading atmosphere in the spot market was subdued [SMM tin morning briefing]Bears reduce positions, LME zinc rebounds from lows [SMM Zinc Morning Meeting Minutes]
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2026 SMM Information & Technology Co., Ltd. All rights reserved.
