Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
DCE.J2703, CNY/mt
DCE
Latest:1,996.5
+28.5 (+1.45%)
Aug 17, 2026 15:00:00Prev.Close2,002
Volume11
Prev.Settle1,968
Open2,005.5
Turnover2,223,450
Open Interest86
Day's Range1,996.5 - 2,034
Bid-Ask1,976.5 / 2,049.5
I.O Change2
DCE.J2703 Charts
Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
DCE.J2703 price historical Data
Date
Open
High
Low
Close
Change
Aug 17, 2026login to view
Aug 14, 2026login to view
Aug 13, 2026login to view
Aug 12, 2026login to view
Aug 10, 2026login to view
Aug 07, 2026login to view
Aug 06, 2026login to view
Aug 05, 2026login to view
Aug 04, 2026login to view
Aug 03, 2026login to view
Jul 31, 2026login to view
Jul 27, 2026login to view
Jul 24, 2026login to view
Jul 23, 2026login to view
Jul 21, 2026login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
Mag Magnesium Industry Invites You to Gather at the 2026 Wrought Magnesium Alloy Technology and Market Seminar and Supply–Demand Matchmaking MeetingNational Bureau of Statistics (NBS): From January to July, National Real Estate Development Investment Was 4,300.9 Billion Yuan, Down 19.2% YoYShanghai Yisheng Packaging Materials Invites You to Join Us at the 2026 SMM (11th) Conductor Wire and Cable Industry ExhibitionJiangshun Technology Invites You to the 2026 Deformable Magnesium Alloy Technology and Market Seminar and Supply-Demand Matchmaking MeetingNational Bureau of Statistics (NBS): National Value-Added Industrial Output Above the Designated Size Rose 5.3% YoY From January to July; The National Economy Remained Generally Stable
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2026 SMM Information & Technology Co., Ltd. All rights reserved.
