SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance CentreAnnouncements
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceCokeCoalPig IronSteel BilletFinished Steel
New Energy
New Energy
SolarLithiumCobaltCathode MaterialPhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home
 / Copper
 / SHFE.CU2706

SHFE.CU2706, CNY/mt

SHFEarrow
Latest:102,850
+1,120 (+1.10%)
timeJun 27, 2026 01:00:00
Prev.Close101,600
Volume76
Prev.Settle101,730
Open102,300
Turnover38,978,250
Open Interest1,488
Day's Range102,200 - 102,950
Bid-Ask102,500 / 102,850
I.O Change20

SHFE.CU2706 Charts

Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

icon

SHFE.CU2706 price historical Data

~
Date
sort
sort
Open
sort
sort
High
sort
sort
Low
sort
sort
Close
sort
sort
Change
sort
sort
Jun 26, 2026login to view
Jun 25, 2026login to view
Jun 24, 2026login to view
Jun 23, 2026login to view
Jun 22, 2026login to view
Jun 18, 2026login to view
Jun 17, 2026login to view
Jun 16, 2026login to view
Was this page helpful?

Change orientation to land scape to view the price table

icon

RELATED NEWS

Crude Oil Falls for Three Weeks, Metals Generally Rise, SHFE Zinc Up Over 2%, LME Tin Gains More Than 1%, Gold and Silver Edge Up but Weekly Lines Plunge [Overnight Market]Energy Fuels-VAC: The U.S. Blueprint for Rare Earth Security【SMM Analysis】Energy Fuels' Acquisition of VAC and US International Mature Rare Earth Asset Acquisition Landscape [SMM Analysis]Bensteel Machinery Company (Hengtai) Double Groove Hook Copper Wire Procurement Tender AnnouncementHoliday Factors Drive Significant Decline in Lead-Acid Battery Weekly Operating Rate [SMM Lead-Acid Battery Weekly Operating Comment]
icon
icon
App Store
icon
Google Play
icon
APK
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2026 SMM Information & Technology Co., Ltd. All rights reserved.