SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance CentreAnnouncements
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceCokeCoalPig IronSteel BilletFinished Steel
New Energy
New Energy
SolarLithiumCobaltCathode MaterialPhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home
 / Copper
 / SHFE.CU2611

SHFE.CU2611, CNY/mt

SHFEarrow
Latest:95,230
-10 (-0.01%)
timeMar 31, 2026 15:00:00
Prev.Close95,550
Volume270
Prev.Settle95,240
Open95,840
Turnover128,929,750
Open Interest11,868
Day's Range95,120 - 95,870
Bid-Ask95,220 / 95,400
I.O Change111

SHFE.CU2611 Charts

Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month

Change orientation to land scape to view the price table

icon

SHFE.CU2611 price historical Data

~
Date
sort
sort
Open
sort
sort
High
sort
sort
Low
sort
sort
Close
sort
sort
Change
sort
sort
Mar 31, 2026login to view
Mar 30, 2026login to view
Mar 27, 2026login to view
Mar 26, 2026login to view
Mar 25, 2026login to view
Mar 24, 2026login to view
Mar 23, 2026login to view
Mar 20, 2026login to view
Mar 19, 2026login to view
Mar 18, 2026login to view
Mar 17, 2026login to view
Mar 16, 2026login to view
Mar 13, 2026login to view
Mar 12, 2026login to view
Mar 11, 2026login to view
  • 1
  • 2
  • Go toPage
Was this page helpful?

Change orientation to land scape to view the price table

icon

RELATED NEWS

[SMM Daily Brief Review of Coking Coal and Coke] 20260331[SMM Daily Chromium Review] The Ferrochrome Market Remained Stable, and There Was No Adjustment in Ore Prices for the Time Being【SMM Analysis】High Costs Worsen Loss Risks, Limited Demand Release Keeps Ferrochrome StableSMM Daily Review: On March 31, Spot Lithium Carbonate Prices Fluctuated DownwardMideast Tensions Trigger Overseas Aluminum Output Cuts
icon
icon
App Store
icon
Google Play
icon
APK
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2026 SMM Information & Technology Co., Ltd. All rights reserved.