Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
COMEX.COMEX_HG_2704, USD/lb
Latest:6.9305
+0.09 (+1.32%)
Aug 17, 2026 18:24:14Prev.Close6.8405
Volume7
Prev.Settle6.8405
Open6.9305
Turnover0
Open Interest541
Day's Range6.9305 - 6.9305
Bid-Ask6.909 / 6.927
I.O Change541
COMEX.COMEX_HG_2704 Charts
Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
COMEX.COMEX_HG_2704 price historical Data
Date
Open
High
Low
Close
Change
Aug 17, 2026login to view
Aug 15, 2026login to view
Aug 14, 2026login to view
Aug 13, 2026login to view
Aug 12, 2026login to view
Aug 11, 2026login to view
Jul 18, 2026login to view
Jul 17, 2026login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
MMi Daily Iron Ore Report (August 17)[SMM Analysis] The Global Lithium-ion Battery Industry Navigates Capacity Shifts Between Energy Storage and EV Power[SMM Analysis] Low-Priced Indonesian HRC Suppresses the Market; Weak Steel Demand in Southeast Asia ContinuesSHFE Lead 2608 Contract Achieved Smooth Delivery, SHFE Lead 2610 Contract Became the Most-Traded Contract [Lead Futures Brief Commentary]SMM Rare Earth Afternoon Transaction Commentary on August 17
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2026 SMM Information & Technology Co., Ltd. All rights reserved.
