Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
COMEX.COMEX_HG_2607, USD/lb
Latest:6.1375
+0.0635 (+1.05%)
Jun 27, 2026 05:00:00Prev.Close6.074
Volume14,161
Prev.Settle6.074
Open6.067
Turnover0
Open Interest18,700
Day's Range5.961 - 6.1805
Bid-Ask6.095 / 6.17
I.O Change18,700
COMEX.COMEX_HG_2607 Charts
Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
No Data
Change orientation to land scape to view the price table
COMEX.COMEX_HG_2607 price historical Data
Date
Open
High
Low
Close
Change
Jun 27, 2026login to view
Jun 26, 2026login to view
Jun 25, 2026login to view
Jun 24, 2026login to view
Jun 23, 2026login to view
Jun 22, 2026login to view
Jun 20, 2026login to view
Jun 19, 2026login to view
Jun 18, 2026login to view
Jun 17, 2026login to view
Jun 16, 2026login to view
Jun 15, 2026login to view
Jun 13, 2026login to view
Jun 12, 2026login to view
Jun 11, 2026login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
Crude Oil Falls for Three Weeks, Metals Generally Rise, SHFE Zinc Up Over 2%, LME Tin Gains More Than 1%, Gold and Silver Edge Up but Weekly Lines Plunge [Overnight Market]Energy Fuels-VAC: The U.S. Blueprint for Rare Earth Security【SMM Analysis】Energy Fuels' Acquisition of VAC and US International Mature Rare Earth Asset Acquisition Landscape [SMM Analysis]Bensteel Machinery Company (Hengtai) Double Groove Hook Copper Wire Procurement Tender AnnouncementHoliday Factors Drive Significant Decline in Lead-Acid Battery Weekly Operating Rate [SMM Lead-Acid Battery Weekly Operating Comment]
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2026 SMM Information & Technology Co., Ltd. All rights reserved.
