Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
Price CenterDatabaseProReportsEventsCar Insight
COMEX.COMEX_HG_2606, USD/lb
Latest:6.6175
+0.116 (+1.78%)
May 13, 2026 12:21:03Prev.Close6.5015
Volume97
Prev.Settle6.5015
Open6.6185
Turnover0
Open Interest10,311
Day's Range6.58 - 6.654
Bid-Ask6.58 / 6.666
I.O Change10,311
COMEX.COMEX_HG_2606 Charts
Intraday
1 Minute
30 Minutes
1 Hour
1 Day
1 Week
1 Month
Change orientation to land scape to view the price table
COMEX.COMEX_HG_2606 price historical Data
Date
Open
High
Low
Close
Change
May 13, 2026login to view
May 12, 2026login to view
May 11, 2026login to view
May 09, 2026login to view
May 08, 2026login to view
May 07, 2026login to view
May 06, 2026login to view
May 05, 2026login to view
May 04, 2026login to view
May 02, 2026login to view
May 01, 2026login to view
Apr 30, 2026login to view
Apr 29, 2026login to view
Apr 28, 2026login to view
Apr 27, 2026login to view
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
Crude Oil Pulled Back, Base Metals Generally Rose; SHFE Copper, SHFE Zinc, LME Tin, and COMEX Silver Up Over 1%; Lithium Carbonate Down Over 3% [SMM Midday Review]Platinum Prices Fluctuated Intraday, Absolute Prices Remained Near Recent Highs with Scarce Downstream Consumption [SMM Daily Review][SMM Nickel Midday Review] Nickel prices edged up on May 13; US April CPI up 3.8% YoYWeakening Demand Under High Copper Prices, Spot Premiums Decline [SMM North China Spot Copper]Suppliers continue to be bullish on premiums and hold prices firm for shipments amid high copper prices, resulting in very sluggish spot trades [SMM South China Spot Copper]
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2026 SMM Information & Technology Co., Ltd. All rights reserved.
